abcPHAR (ABCPHAR) Valor actual

abcPHAR logo
ABCPHARabcPHAR
RUB 43.010 -5.30%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 16.373.328
4.90%
Suministro en circulación
0 ABCPHAR
Fecha de asunto
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 43.010

Price Change

RUB -2407,4079
5.30%
24h Low / 24h High
RUB 40.931 / RUB 52.743

Trading Volume

RUB 16.373.328
4.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
33.154,122 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

RUB 1.428.072.000
0.75%

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 42.419,806 / RUB 44.382,788
Yesterday's Open / Close
RUB 44.382,788 / RUB 42.419,806
Yesterday's Change
0.90%
Yesterday's Volume
RUB 12.683.156

abcPHAR Price History

7d Low / 7d High
RUB 209,24954 / RUB 522,26259
30d Low / 30d High
RUB 29.996,666 / RUB 44.382,788
90d Low / 90d High
RUB 29.996,666 / RUB 50.855,075
52 Week Low / 52 Week High
RUB 19.830,687 / RUB 50.855,075
All Time Highene 30, 2025 (0 days ago)
RUB 52.743
18.33%
All Time Lowsept 4, 2024 (4 months ago)
RUB 1802,78
2289.29%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de abcPHAR a Russian Ruble en tiempo real (ABCPHAR a RUB)

ABCPHARRUB by TradingView

abcPHAR Intercambios

Instant crypto to crypto exchange coming soon!

abcPHAR Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 33.816,80296
RUB 0
RUB 44.382,787824
RUB 29.996,665949
28/1/2025
RUB 50.387,554521
RUB 33.816,80296
RUB 50.855,075405
RUB 33.222,218238
27/1/2025
RUB 49.545,429184
RUB 50.387,554521
RUB 50.372,769347
RUB 42.248,872658
26/1/2025
RUB 38.465,307176
RUB 49.545,429184
RUB 46.725,680675
RUB 33.221,510818
25/1/2025
RUB 24.175,002261
RUB 38.465,307176
RUB 30.732,318719
RUB 21.597,418814
24/1/2025
RUB 22.127,87661
RUB 24.175,002261
RUB 25.469,618116
RUB 20.773,872908
23/1/2025
RUB 22.396,021095
RUB 22.127,87661
RUB 23.521,658312
RUB 19.830,687014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 28 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.242
1.01%
Capitalización de MercadoRUB 2,09T
VolumenRUB 38,61B
2
RUB 3266,68
4.14%
Capitalización de MercadoRUB 393,65B
VolumenRUB 19,65B
3
RUB 3,15
1.99%
Capitalización de MercadoRUB 181,68B
VolumenRUB 4,43B
5
RUB 240,63
4.43%
Capitalización de MercadoRUB 117,11B
VolumenRUB 5,35B
6
RUB 679,85
1.25%
Capitalización de MercadoRUB 99,17B
VolumenRUB 558,59M
8
RUB 0,333308
1.75%
Capitalización de MercadoRUB 49,25B
VolumenRUB 1,32B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API