ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0,47841+ 4.34%
Market Cap
RUB 124,98M
4.49%
Volume (24)
RUB 1 099 666
0.20%
Circulating Supply
260 882 040 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0,47841

Price Change

RUB 0,01989523
4.34%
24h Low / 24h High
RUB 0,451899 / RUB 0,506091

Trading Volume

RUB 1 099 666
0.20%
Volume / Market Cap
0,0087984478
Market Dominance
0,000048260977%
Market Rank
#3245

ApeBond Supply

Circulating Supply
260 882 040,883 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
RUB 124 984 090
4.49%

Fully Diluted
Market Cap

RUB 218 367 430
4.52%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0,4569521 / RUB 0,45978107
Yesterday's Open / Close
RUB 0,45978107 / RUB 0,4569521
Yesterday's Change
4.37%
Yesterday's Volume
RUB 2 234 173,3

ApeBond Price History

7d Low / 7d High
RUB 0,0042401799 / RUB 0,005230133
30d Low / 30d High
RUB 0,43367218 / RUB 0,48765351
90d Low / 90d High
RUB 0,43367218 / RUB 0,51211259
52 Week Low / 52 Week High
RUB 0,41170838 / RUB 0,51211259
All Time Highpro 28., 2023 (10 months ago)
RUB 4,95
90.34%
All Time Lowlis 3., 2024 (11 days ago)
RUB 0,387809
23.37%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,433672
RUB 0
RUB 0,487654
RUB 0,433672
12. 11. 2024
RUB 0,494301
RUB 0,433672
RUB 0,494301
RUB 0,439769
11. 11. 2024
RUB 0,458214
RUB 0,494301
RUB 0,482389
RUB 0,436538
10. 11. 2024
RUB 0,451248
RUB 0,458214
RUB 0,512113
RUB 0,447631
9. 11. 2024
RUB 0,413628
RUB 0,451248
RUB 0,460492
RUB 0,413628
8. 11. 2024
RUB 0,440565
RUB 0,413628
RUB 0,461486
RUB 0,413981
7. 11. 2024
RUB 0,411708
RUB 0,440565
RUB 0,47227
RUB 0,411708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 296
0.90%
Market CapRUB 1,75T
VolumeRUB 96,66B
2
RUB 3 120,65
1.41%
Market CapRUB 375,6B
VolumeRUB 36,57B
4
RUB 214,66
1.25%
Market CapRUB 101,35B
VolumeRUB 10,18B
5
RUB 636,76
3.87%
Market CapRUB 92,96B
VolumeRUB 3,09B
6
RUB 0,387934
0.13%
Market CapRUB 56,83B
VolumeRUB 17,22B
7
RUB 0,82522
20.26%
Market CapRUB 46,98B
VolumeRUB 9,54B

Data provided by Coingecko API

More Cryptocurrencies

3241
RUB 0,378299
9.86%
Market CapRUB 125,31M
VolumeRUB 1,09M
3243
RUB 0,162339
26.21%
Market CapRUB 125,2M
VolumeRUB 7,58M
3242
RUB 7,61
0.19%
Market CapRUB 125,1M
VolumeRUB 7,04M
3247
Market CapRUB 124,92M
VolumeRUB 438 342
3250
RUB 0,356918
3.05%
Market CapRUB 124,72M
VolumeRUB 66M

Data provided by Coingecko API