ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
ETH 0,000008-0.13%
Market Cap
ETH 1 308
0.51%
Volume (24)
ETH 37
47.57%
Circulating Supply
157 917 650 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
ETH 0,00000835

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0,00000819 / ETH 0,000009

Trading Volume

ETH 36,641761
47.57%
Volume / Market Cap
0,028013579
Market Dominance
0,00016708165%
Market Rank
#1893

ApeBond Supply

Circulating Supply
157 917 652,653 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
ETH 1 308
0.51%

Fully Diluted
Market Cap

ETH 3 775
3.78%

ApeBond Price Yesterday

Yesterday's Low / High
ETH 0,0000085373861 / ETH 0,0000086779318
Yesterday's Open / Close
ETH 0,0000086779318 / ETH 0,0000085373861
Yesterday's Change
2.99%
Yesterday's Volume
ETH 54,654282

ApeBond Price History

7d Low / 7d High
ETH 0,026697772 / ETH 0,034332305
30d Low / 30d High
ETH 0,0000082239602 / ETH 0,0000090535448
90d Low / 90d High
ETH 0,0000082239602 / ETH 0,0000092296745
52 Week Low / 52 Week High
ETH 0,0000082239602 / ETH 0,000009903284
All Time Highpro 28., 2023 (3 months ago)
ETH 0,00002243
62.35%
All Time Lowbře 26., 2024 (17 days ago)
ETH 0,00000637
32.55%

Data provided by Coingecko API

ABOND to ETH converter

ApeBond
ApeBondABOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to ETH)

ABONDETH by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000008
ETH 0
ETH 0,000009
ETH 0,000008
11. 4. 2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008
10. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000008
9. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000008
8. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
7. 4. 2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
6. 4. 2024
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 062
6.03%
Market CapETH 1,3T
VolumeETH 39,32B
2
eth
EthereumETH
ETH 3 166,36
9.79%
Market CapETH 381,91B
VolumeETH 25,03B
4
ETH 572,12
6.27%
Market CapETH 88,8B
VolumeETH 3,66B
8
ETH 0,532028
12.41%
Market CapETH 29,63B
VolumeETH 2,91B
11
ETH 0,490256
16.72%
Market CapETH 17,39B
VolumeETH 1,19B
579
ETH 1,003
0.11%
Market CapETH 70,37M
VolumeETH 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1794
ETH 0,00000313
3.42%
Market CapETH 1 604
VolumeETH 12
1795
ETH 0,00001111
3.56%
Market CapETH 1 598
VolumeETH 12
1796
ETH 0,00001431
4.60%
Market CapETH 1 595
VolumeETH 12
1797
ETH 0,00037832
15.31%
Market CapETH 1 597
VolumeETH 99
1798
ETH 0,00002436
2.17%
Market CapETH 1 583
VolumeETH 4
1799
ETH 0,00000247
0.79%
Market CapETH 1 579
VolumeETH 363
1800
ETH 0,0000386
2.92%
Market CapETH 1 579
VolumeETH 89
1801
ETH 0,00014123
3.00%
Market CapETH 1 571
VolumeETH 1
1805
ETH 0
0%
Market CapETH 1 429
VolumeETH 706
1803
ETH 0,00000044
17.63%
Market CapETH 1 565
VolumeETH 4
1804
ETH 0,00000161
3.00%
Market CapETH 1 562
VolumeETH 92
1809
ETH 0,00034446
0.12%
Market CapETH 1 400
VolumeETH 5
1808
ETH 0,00000184
0.95%
Market CapETH 1 557
VolumeETH 28
1805
ETH 0,00019211
3.46%
Market CapETH 1 556
VolumeETH 39
1810
ETH 0,00001679
6.20%
Market CapETH 1 546
VolumeETH 1
1807
ETH 0,00000155
13.73%
Market CapETH 1 546
VolumeETH 17
1810
ETH 0,0008814
10.20%
Market CapETH 1 544
VolumeETH 77
1811
ETH 0,00000182
0.82%
Market CapETH 1 545
VolumeETH 77
1812
ETH 0,00000071
4.78%
Market CapETH 1 537
VolumeETH 16
1813
ETH 0,00007218
16.01%
Market CapETH 1 539
VolumeETH 22
1814
ETH 0,00031431
11.15%
Market CapETH 1 537
VolumeETH 27
1815
ETH 0,00000771
0.07%
Market CapETH 1 542
VolumeETH 115
1816
ETH 0,00065795
70.91%
Market CapETH 1 530
VolumeETH 0
1811
ETH 0,00000002
1.09%
Market CapETH 1 525
VolumeETH 4
1818
ETH 0,00001811
8.90%
Market CapETH 1 519
VolumeETH 3
1819
ETH 0,00001893
0.70%
Market CapETH 1 513
VolumeETH 3
1820
ETH 0,00000531
0.77%
Market CapETH 1 513
VolumeETH 59
1821
ETH 0,00000044
0.54%
Market CapETH 1 511
VolumeETH 73
1822
ETH 0
5.55%
Market CapETH 1 507
VolumeETH 30
1823
ETH 0,00000637
21.15%
Market CapETH 1 502
VolumeETH 0
1824
ETH 0,0000084
2.04%
Market CapETH 1 503
VolumeETH 27
1825
ETH 0,00000449
1.01%
Market CapETH 1 502
VolumeETH 16
1826
ETH 0,00000898
5.90%
Market CapETH 1 499
VolumeETH 5
1827
ETH 0,00000188
17.26%
Market CapETH 1 495
VolumeETH 0
1828
ETH 0,00000002
6.59%
Market CapETH 1 494
VolumeETH 42
1829
ETH 0,00000008
7.51%
Market CapETH 1 496
VolumeETH 51
1830
ETH 0,00000219
7.70%
Market CapETH 1 495
VolumeETH 91
1831
ETH 0,00019578
3.57%
Market CapETH 1 493
VolumeETH 341
1832
ETH 0,00149565
0.05%
Market CapETH 1 490
VolumeETH 14
1833
ETH 0,00014044
6.13%
Market CapETH 1 484
VolumeETH 16
1835
ETH 0,00000072
0%
Market CapETH 1 441
VolumeETH 0
1835
ETH 0,00001801
0.72%
Market CapETH 1 464
VolumeETH 188
1836
ETH 0,00044502
4.68%
Market CapETH 1 586
VolumeETH 62
1837
ETH 0,00000959
10.93%
Market CapETH 1 464
VolumeETH 22
1838
ETH 0,00000147
18.55%
Market CapETH 1 459
VolumeETH 85
1839
ETH 0,00000011
5.33%
Market CapETH 1 453
VolumeETH 118
1840
ETH 0,00236088
366.26%
Market CapETH 1 452
VolumeETH 33
1839
ETH 0,00012858
3.33%
Market CapETH 1 447
VolumeETH 1
1842
ETH 0,00005672
0.36%
Market CapETH 1 452
VolumeETH 210
1843
ETH 0,00972262
1.50%
Market CapETH 1 446
VolumeETH 17
1844
ETH 0,0000096
9.69%
Market CapETH 1 445
VolumeETH 77
1845
ETH 0,00006522
11.90%
Market CapETH 1 436
VolumeETH 252
1846
ETH 0,00001907
0.43%
Market CapETH 1 431
VolumeETH 518
1847
ETH 0,00001616
8.81%
Market CapETH 1 423
VolumeETH 100
1848
ETH 0,0000012
0.53%
Market CapETH 1 423
VolumeETH 37
1849
ETH 0,00000953
6.61%
Market CapETH 1 421
VolumeETH 60
1850
ETH 0,00034052
12.27%
Market CapETH 1 418
VolumeETH 72
1851
ETH 0,00017307
10.30%
Market CapETH 1 416
VolumeETH 5
1852
ETH 0,00001543
0.15%
Market CapETH 1 417
VolumeETH 41
1853
ETH 0,00000376
0.79%
Market CapETH 1 414
VolumeETH 141
1854
ETH 0,00002005
6.80%
Market CapETH 1 408
VolumeETH 38
1855
ETH 0,00000288
4.37%
Market CapETH 1 402
VolumeETH 0
1856
ETH 0,00000002
3.92%
Market CapETH 1 399
VolumeETH 47
1858
ETH 0,00000015
9.36%
Market CapETH 1 390
VolumeETH 9
1857
ETH 0,00001603
8.09%
Market CapETH 1 389
VolumeETH 1
1859
ETH 0,00000221
1.90%
Market CapETH 1 393
VolumeETH 47
1860
ETH 0,00001394
1.09%
Market CapETH 1 387
VolumeETH 0
1861
ETH 0,00000001
2.32%
Market CapETH 1 395
VolumeETH 131
1862
ETH 0,00000197
14.78%
Market CapETH 1 388
VolumeETH 17
1863
Market CapETH 1 388
VolumeETH 4
1864
ETH 0,00000011
0.14%
Market CapETH 1 387
VolumeETH 76
1911
ETH 0,00140411
0%
Market CapETH 1 290
VolumeETH 0
1865
ETH 0,00009763
4.75%
Market CapETH 1 378
VolumeETH 27
1866
Market CapETH 1 371
VolumeETH 12
1867
ETH 0,00001849
10.98%
Market CapETH 1 369
VolumeETH 100
1868
ETH 0,0000018
4.29%
Market CapETH 1 365
VolumeETH 1
1867
ETH 0,00016036
2.15%
Market CapETH 1 361
VolumeETH 9
1870
ETH 0,00018278
3.35%
Market CapETH 1 358
VolumeETH 51
1871
ETH 0,00001885
9.09%
Market CapETH 1 357
VolumeETH 359
1872
ETH 0
9.70%
Market CapETH 1 354
VolumeETH 13
1873
ETH 0,00020568
146.05%
Market CapETH 1 352
VolumeETH 0
1873
ETH 0,00006666
5.17%
Market CapETH 1 345
VolumeETH 11
1875
ETH 0,00005056
4.14%
Market CapETH 1 344
VolumeETH 5
1876
ETH 0,0000234
5.13%
Market CapETH 1 342
VolumeETH 5
1880
ETH 0,00000582
3.63%
Market CapETH 1 337
VolumeETH 1
1878
ETH 0,00003319
4.29%
Market CapETH 1 336
VolumeETH 17
1879
ETH 0,00000138
15.65%
Market CapETH 1 339
VolumeETH 105
1880
ETH 0,00014784
8.71%
Market CapETH 1 330
VolumeETH 166
1881
Market CapETH 1 331
VolumeETH 105
1882
ETH 0,0000304
13.84%
Market CapETH 1 324
VolumeETH 0
1883
ETH 0,00000032
1.62%
Market CapETH 1 324
VolumeETH 71
1895
ETH 0,00034562
7.97%
Market CapETH 1 319
VolumeETH 339
1885
ETH 0,13216936
0.05%
Market CapETH 1 315
VolumeETH 2
1886
ETH 0,00007253
17.12%
Market CapETH 1 314
VolumeETH 138
1885
ETH 0,00001313
8.69%
Market CapETH 1 313
VolumeETH 17
1888
ETH 0,00000211
9.00%
Market CapETH 1 315
VolumeETH 15
1889
ETH 0,00000355
7.05%
Market CapETH 1 311
VolumeETH 37
1890
ETH 0,0000734
9.49%
Market CapETH 1 318
VolumeETH 54
1891
ETH 0,00000003
2.04%
Market CapETH 1 311
VolumeETH 2
1794
ETH 0,00000313
3.42%
Market CapETH 1 604
VolumeETH 12
1795
ETH 0,00001111
3.56%
Market CapETH 1 598
VolumeETH 12

Data provided by Coingecko API