ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0.511198 -2.98%
Market Cap
RUB 150.04M
3.07%
Volume (24)
RUB 2,319,816
1.00%
Circulating Supply
293,973,410 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0.511198

Price Change

RUB -0.01569826
2.98%
24h Low / 24h High
RUB 0.491368 / RUB 0.529831

Trading Volume

RUB 2,319,816
1.00%
Volume / Market Cap
0.015461321
Market Dominance
0.000046248432%
Market Rank
#3280

ApeBond Supply

Circulating Supply
293,973,408.304 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
RUB 150,039,960
3.07%

Fully Diluted
Market Cap

RUB 232,635,620
0.19%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0.51077959 / RUB 0.51198265
Yesterday's Open / Close
RUB 0.51198265 / RUB 0.51077959
Yesterday's Change
0.04%
Yesterday's Volume
RUB 4,567,320.2

ApeBond Price History

7d Low / 7d High
RUB 0.0041321409 / RUB 0.0050950588
30d Low / 30d High
RUB 0.48230588 / RUB 0.52983149
90d Low / 90d High
RUB 0.42736387 / RUB 0.53145913
52 Week Low / 52 Week High
RUB 0.41569156 / RUB 0.53145913
All Time HighDec 28, 2023 (11 months ago)
RUB 4.95
89.70%
All Time LowNov 3, 2024 (21 days ago)
RUB 0.387809
31.61%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
11/24/2024
RUB 0.482306
RUB 0
RUB 0.529831
RUB 0.482306
11/23/2024
RUB 0.480593
RUB 0.482306
RUB 0.531459
RUB 0.480593
11/22/2024
RUB 0.46864
RUB 0.480593
RUB 0.479475
RUB 0.457657
11/21/2024
RUB 0.419209
RUB 0.46864
RUB 0.472713
RUB 0.419209
11/20/2024
RUB 0.459183
RUB 0.419209
RUB 0.470667
RUB 0.415692
11/19/2024
RUB 0.483667
RUB 0.459183
RUB 0.483667
RUB 0.451688
11/18/2024
RUB 0.453825
RUB 0.483667
RUB 0.484353
RUB 0.430495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,517
0.27%
Market CapRUB 1.95T
VolumeRUB 60.59B
2
RUB 3,423.88
0.48%
Market CapRUB 411.72B
VolumeRUB 31.69B
4
RUB 255.14
0.05%
Market CapRUB 121.05B
VolumeRUB 7.13B
5
RUB 671.08
1.54%
Market CapRUB 97.92B
VolumeRUB 2.76B
6
RUB 1.51
4.67%
Market CapRUB 86.26B
VolumeRUB 11.27B
7
RUB 0.43311
0.64%
Market CapRUB 63.55B
VolumeRUB 10.81B

Data provided by Coingecko API

More Cryptocurrencies

3277
RUB 0.150709
0.37%
Market CapRUB 150.69M
VolumeRUB 16.66M
3278
RUB 357,501
0.28%
Market CapRUB 150.19M
VolumeRUB 1.55M
3279
RUB 0.21748
0.57%
Market CapRUB 150.06M
VolumeRUB 4.37M
3281
RUB 4.31
13.80%
Market CapRUB 150.02M
VolumeRUB 6.2M
3282
RUB 2.2
38.72%
Market CapRUB 149.78M
VolumeRUB 366,138

Data provided by Coingecko API