ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0.304242+ 1.54%
Market Cap
RUB 89.44M
1.42%
Volume (24)
RUB 2,847,408
5.15%
Circulating Supply
293,990,660 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0.304242

Price Change

RUB 0.00460193
1.54%
24h Low / 24h High
RUB 0.292968 / RUB 0.308207

Trading Volume

RUB 2,847,408
5.15%
Volume / Market Cap
0.031834468
Market Dominance
0.000022434005%
Market Rank
#4112

ApeBond Supply

Circulating Supply
293,990,656.002 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
RUB 89,444,184
1.42%

Fully Diluted
Market Cap

RUB 138,674,270
1.63%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0.29851938 / RUB 0.3002274
Yesterday's Open / Close
RUB 0.3002274 / RUB 0.29851938
Yesterday's Change
1.63%
Yesterday's Volume
RUB 666,244.73

ApeBond Price History

7d Low / 7d High
RUB 0.0028429527 / RUB 0.0041726191
30d Low / 30d High
RUB 0.29708724 / RUB 0.32100889
90d Low / 90d High
RUB 0.29708724 / RUB 0.34453143
52 Week Low / 52 Week High
RUB 0.29708724 / RUB 0.48854528
All Time HighDec 28, 2023 (1 years ago)
RUB 4.95
93.91%
All Time LowJan 9, 2025 (0 days ago)
RUB 0.292968
3.04%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
1/8/2025
RUB 0.318266
RUB 0
RUB 0.320349
RUB 0.297087
1/7/2025
RUB 0.331756
RUB 0.318266
RUB 0.333064
RUB 0.317658
1/6/2025
RUB 0.3384
RUB 0.331756
RUB 0.344531
RUB 0.33446
1/5/2025
RUB 0.337484
RUB 0.3384
RUB 0.338851
RUB 0.329243
1/4/2025
RUB 0.386887
RUB 0.337484
RUB 0.386887
RUB 0.335852
1/3/2025
RUB 0.40941
RUB 0.386887
RUB 0.443406
RUB 0.368207
1/2/2025
RUB 0.4466
RUB 0.40941
RUB 0.488545
RUB 0.407629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,618
2.68%
Market CapRUB 1.83T
VolumeRUB 62B
2
RUB 3,234.67
2.82%
Market CapRUB 389.63B
VolumeRUB 29.82B
4
RUB 2.29
4.13%
Market CapRUB 131.77B
VolumeRUB 5.88B
5
RUB 689.05
1.16%
Market CapRUB 100.54B
VolumeRUB 1.09B
6
RUB 187.04
5.29%
Market CapRUB 90.47B
VolumeRUB 4.65B
7
RUB 0.322611
6.17%
Market CapRUB 47.63B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4109
RUB 0.103702
2.50%
Market CapRUB 89.61M
VolumeRUB 1,159
4110
RUB 0.092517
25.63%
Market CapRUB 89.51M
VolumeRUB 10.59M
4108
RUB 0.479395
2.42%
Market CapRUB 89.5M
VolumeRUB 223,454
4122
RUB 1.29
10.20%
Market CapRUB 89.37M
VolumeRUB 853,307
4113
RUB 4.37
1.64%
Market CapRUB 89.23M
VolumeRUB 5.37M

Data provided by Coingecko API