ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.027917-0.10%
Market Cap
€3.14M
0.09%
Volume (24)
1,147,827
0.98%
Circulating Supply
112,223,350 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02791738

Price Change

€-0.000027923528
0.10%
24h Low / 24h High
€0.02788573 / €0.02818168

Trading Volume

€1,147,827
0.98%
Volume / Market Cap
0.36579499
Market Dominance
0.00013334292%
Market Rank
#2005

ADAMANT Messenger Supply

Circulating Supply
112,223,354.4 ADM
Total Supply
112,223,354.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3,137,897
0.09%

Fully Diluted
Market Cap

€3,137,897
0.12%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.02799102 / €0.028000314
Yesterday's Open / Close
€0.028000314 / €0.02799102
Yesterday's Change
0.28%
Yesterday's Volume
€1,177,246.1

ADAMANT Messenger Price History

7d Low / 7d High
€0.029589825 / €0.030096818
30d Low / 30d High
€0.027901624 / €0.028194623
90d Low / 90d High
€0.027759838 / €0.028194623
52 Week Low / 52 Week High
€0.027759838 / €0.028216128
All Time HighMay 15, 2019 (4 years ago)
€0.04918939
43.16%
All Time LowFeb 17, 2023 (1 years ago)
€0.00021962
12631.73%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
4/23/2024
€0.028039
€0
€0.028195
€0.027902
4/22/2024
€0.027788
€0.028039
€0.02812
€0.027769
4/21/2024
€0.02802
€0.027788
€0.02804
€0.02776
4/20/2024
€0.027837
€0.02802
€0.028129
€0.027837
4/19/2024
€0.027988
€0.027837
€0.02804
€0.027769
4/18/2024
€0.028084
€0.027988
€0.028123
€0.027887
4/17/2024
€0.027972
€0.028084
€0.028216
€0.027905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,651
3.86%
Market Cap€1.25T
Volume€23.49B
2
3,117.08
2.57%
Market Cap€380.31B
Volume€14.49B
4
602.93
0.78%
Market Cap€92.56B
Volume€1.92B
7
0.53
3.66%
Market Cap€29.32B
Volume€1.39B
11
0.48
5.31%
Market Cap€16.85B
Volume€480.42M
581
1
0.17%
Market Cap€70.4M
Volume€573,535

Data provided by Coingecko API

More Cryptocurrencies

2002
Market Cap€3.16M
Volume€754
1991
0.00056448
4.22%
Market Cap€3.14M
Volume€84,443
2004
0.00084299
4.56%
Market Cap€3.14M
Volume€22,640
2006
Market Cap€3.14M
Volume€79,053
2003
Market Cap€3.14M
Volume€130

Data provided by Coingecko API