ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.012611 -0.20%
Market Cap
€1.44M
0.15%
Volume (24)
27,354
55.40%
Circulating Supply
113,992,710 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.01261092

Price Change

€-0.000025694049
0.20%
24h Low / 24h High
€0.01237949 / €0.01269179

Trading Volume

€27,354
55.40%
Volume / Market Cap
0.019019568
Market Dominance
0.000052363647%
Market Rank
#3165

ADAMANT Messenger Supply

Circulating Supply
113,992,707.65 ADM
Total Supply
113,992,707.65 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€1,438,203
0.15%

Fully Diluted
Market Cap

€1,438,203
0.70%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.012431938 / €0.012625351
Yesterday's Open / Close
€0.012431938 / €0.012625351
Yesterday's Change
0.66%
Yesterday's Volume
€11,828.188

ADAMANT Messenger Price History

7d Low / 7d High
€0.014220426 / €0.014656495
30d Low / 30d High
€0.012398571 / €0.012645194
90d Low / 90d High
€0.012262088 / €0.012645194
52 Week Low / 52 Week High
€0.012262088 / €0.012645194
All Time HighMay 15, 2019 (6 years ago)
€0.04918939
74.36%
All Time LowFeb 17, 2023 (2 years ago)
€0.00021962
5642.21%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
11/19/2025
€0.012567
€0
€0.012645
€0.012399
11/18/2025
€0.012499
€0.012567
€0.012576
€0.012305
11/17/2025
€0.012326
€0.012499
€0.012494
€0.012262
11/16/2025
€0.012519
€0.012326
€0.012608
€0.012348
11/15/2025
€0.012596
€0.012519
€0.012596
€0.012497
11/14/2025
€0.012578
€0.012596
€0.012616
€0.012484
11/13/2025
€0.012596
€0.012578
€0.012621
€0.012451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 37 minutes and 55 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,084
3.46%
Market Cap€1.73T
Volume€101.25B
2
2,859.18
3.08%
Market Cap€343.72B
Volume€42.43B
4
2.01
2.41%
Market Cap€120.91B
Volume€6.72B
5
877.02
1.72%
Market Cap€120.59B
Volume€2.56B
7
133.93
0.33%
Market Cap€74.17B
Volume€8.68B
10
0.15
0.69%
Market Cap€22.71B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

3162
0.00145256
1.70%
Market Cap€1.44M
Volume€1.03M
Market Cap€1.44M
Volume€656,896
3164
0.00154055
0.82%
Market Cap€1.44M
Volume€68,732
Market Cap€1.43M
Volume€6,493
3167
0.03
0%
Market Cap€1.42M
Volume€9

Data provided by Coingecko API