ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.027468+ 0.73%
Market Cap
€3.11M
0.71%
Volume (24)
665,239
0.96%
Circulating Supply
113,267,040 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02746846

Price Change

€0.00019893
0.73%
24h Low / 24h High
€0.02719658 / €0.02764395

Trading Volume

€665,239
0.96%
Volume / Market Cap
0.21373299
Market Dominance
0.000096850358%
Market Rank
#2448

ADAMANT Messenger Supply

Circulating Supply
113,267,040.2 ADM
Total Supply
113,267,116.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3,112,477
0.71%

Fully Diluted
Market Cap

€3,112,477
0.82%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.02722642 / €0.027283697
Yesterday's Open / Close
€0.027283697 / €0.02722642
Yesterday's Change
0.78%
Yesterday's Volume
€658,469.89

ADAMANT Messenger Price History

7d Low / 7d High
€0.028539392 / €0.028995232
30d Low / 30d High
€0.02722642 / €0.027519385
90d Low / 90d High
€0.02722642 / €0.027657779
52 Week Low / 52 Week High
€0.027136324 / €0.027660755
All Time HighMay 15, 2019 (5 years ago)
€0.04918939
44.13%
All Time LowFeb 17, 2023 (2 years ago)
€0.00021962
12412.78%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2/20/2025
€0.027487
€0
€0.027519
€0.027226
2/19/2025
€0.027373
€0.027487
€0.027547
€0.027317
2/18/2025
€0.027442
€0.027373
€0.027516
€0.027344
2/17/2025
€0.027614
€0.027442
€0.027658
€0.027445
2/16/2025
€0.027505
€0.027614
€0.027661
€0.027505
2/15/2025
€0.027257
€0.027505
€0.0275
€0.027194
2/14/2025
€0.027243
€0.027257
€0.027304
€0.027136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,040
1.05%
Market Cap€1.92T
Volume€36.84B
2
2,677.32
2.17%
Market Cap€322.03B
Volume€27.07B
3
2.57
5.12%
Market Cap€148.56B
Volume€4.47B
5
646.73
1.26%
Market Cap€94.18B
Volume€966.16M
6
171.73
1.18%
Market Cap€83.7B
Volume€5B
8
0.25
2.65%
Market Cap€36.43B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

2445
0.02
1.89%
Market Cap€3.14M
Volume€525,902
2446
0.01
2.24%
Market Cap€3.13M
Volume€107,777
2447
0.01
2.08%
Market Cap€3.12M
Volume€113,362
2449
0.02
0.48%
Market Cap€3.11M
Volume€248,611
2450
145.27
5.63%
Market Cap€3.1M
Volume€1,292

Data provided by Coingecko API