ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.024263 -1.57%
Market Cap
€2.74M
1.67%
Volume (24)
288,943
3.14%
Circulating Supply
112,933,350 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02426312

Price Change

€-0.00038767429
1.57%
24h Low / 24h High
€0.02420176 / €0.0253878

Trading Volume

€288,943
3.14%
Volume / Market Cap
0.10544922
Market Dominance
0.0001116702%
Market Rank
#2540

ADAMANT Messenger Supply

Circulating Supply
112,933,351.6 ADM
Total Supply
112,933,351.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€2,740,115
1.67%

Fully Diluted
Market Cap

€2,740,115
0.89%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.024429569 / €0.024531289
Yesterday's Open / Close
€0.024429569 / €0.024531289
Yesterday's Change
0.89%
Yesterday's Volume
€216,182.67

ADAMANT Messenger Price History

7d Low / 7d High
€0.025706433 / €0.028595335
30d Low / 30d High
€0.024429569 / €0.025350949
90d Low / 90d High
€0.024429569 / €0.026606941
52 Week Low / 52 Week High
€0.024429569 / €0.026862461
All Time HighMay 15, 2019 (5 years ago)
€0.04918939
50.68%
All Time LowFeb 17, 2023 (1 years ago)
€0.00021962
10946.86%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
11/16/2024
€0.025041
€0
€0.025351
€0.02443
11/15/2024
€0.025207
€0.025041
€0.025304
€0.024732
11/14/2024
€0.02614
€0.025207
€0.026169
€0.025144
11/13/2024
€0.026642
€0.02614
€0.026642
€0.025606
11/12/2024
€0.026655
€0.026642
€0.0268
€0.026442
11/11/2024
€0.026519
€0.026655
€0.026743
€0.026442
11/10/2024
€0.026664
€0.026519
€0.026862
€0.026397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,568
0.84%
Market Cap€1.79T
Volume€47.17B
2
3,150.18
1.12%
Market Cap€379.47B
Volume€29.85B
4
238.9
9.16%
Market Cap€112.76B
Volume€10.91B
5
642.49
3.12%
Market Cap€93.7B
Volume€2.06B
6
1.07
9.14%
Market Cap€61.03B
Volume€26.81B
7
0.36
4.20%
Market Cap€53.33B
Volume€9.69B

Data provided by Coingecko API

More Cryptocurrencies

2538
0.00271548
6.65%
Market Cap€2.75M
Volume€745,953
2537
0.00087249
7.86%
Market Cap€2.75M
Volume€50,538
2539
0.02
5.32%
Market Cap€2.75M
Volume€12,579
2541
0.01
12.44%
Market Cap€2.74M
Volume€520,033
2542
0.00441015
18.40%
Market Cap€2.74M
Volume€2,454

Data provided by Coingecko API