ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0,151998+0.05%
Market Cap
BRL 17,05M
0.02%
Volume (24)
BRL 5 844 564
15.86%
Circulating Supply
112 158 910 ADM
Issue Date
3. 9. 2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0,151998

Price Change

BRL 0,00007513
0.05%
24h Low / 24h High
BRL 0,150754 / BRL 0,152175

Trading Volume

BRL 5 844 564
15.86%
Volume / Market Cap
0,34283826
Market Dominance
0,00012929823%
Market Rank
#2049

ADAMANT Messenger Supply

Circulating Supply
112 158 911,75 ADM
Total Supply
112 159 675 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 17 047 584
0.02%

Fully Diluted
Market Cap

BRL 17 047 700
0.24%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0,15142891 / BRL 0,15182025
Yesterday's Open / Close
BRL 0,15182025 / BRL 0,15142891
Yesterday's Change
0.25%
Yesterday's Volume
BRL 4 881 898,3

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0,029841942 / BRL 0,031609473
30d Low / 30d High
BRL 0,15126506 / BRL 0,15424814
90d Low / 90d High
BRL 0,15126506 / BRL 0,15918783
52 Week Low / 52 Week High
BRL 0,15126506 / BRL 0,15979221
All Time Highdub 4., 2021 (3 years ago)
BRL 0,251568
39.58%
All Time Lowúno 17., 2023 (1 years ago)
BRL 0,00122229
12335.30%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
6. 4. 2024
BRL 0,152504
BRL 0
BRL 0,152568
BRL 0,151265
5. 4. 2024
BRL 0,155286
BRL 0,152504
BRL 0,155446
BRL 0,152818
4. 4. 2024
BRL 0,155448
BRL 0,155286
BRL 0,155863
BRL 0,15327
3. 4. 2024
BRL 0,155631
BRL 0,155448
BRL 0,159188
BRL 0,155279
2. 4. 2024
BRL 0,156081
BRL 0,155631
BRL 0,159792
BRL 0,155318
1. 4. 2024
BRL 0,155716
BRL 0,156081
BRL 0,156107
BRL 0,154511
31. 3. 2024
BRL 0,157088
BRL 0,155716
BRL 0,15714
BRL 0,156196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 213
1.59%
Market CapBRL 1,36T
VolumeBRL 19,59B
2
BRL 3 385,77
1.24%
Market CapBRL 406,53B
VolumeBRL 9,25B
4
BRL 587,47
0.84%
Market CapBRL 90,48B
VolumeBRL 740,16M
7
BRL 0,6
0.72%
Market CapBRL 32,79B
VolumeBRL 833,73M
10
BRL 0,59
1.37%
Market CapBRL 20,83B
VolumeBRL 251M
622
BRL 1,01
0.14%
Market CapBRL 71M
VolumeBRL 6,26M

Data provided by Coingecko API

More Cryptocurrencies

2045
BRL 0,02
23.59%
Market CapBRL 17,23M
VolumeBRL 170 402
2046
BRL 4,49
0.09%
Market CapBRL 17,17M
VolumeBRL 300
2048
BRL 0,0013877
4.95%
Market CapBRL 17,07M
VolumeBRL 66 303
2050
BRL 0,05
1.82%
Market CapBRL 16,97M
VolumeBRL 2,6M
2051
BRL 0,39
5.24%
Market CapBRL 16,92M
VolumeBRL 53 598

Data provided by Coingecko API