ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0,023603-1.71%
Market Cap
GBP 2,65M
1.68%
Volume (24)
GBP 763 326
7.52%
Circulating Supply
112 157 210 ADM
Issue Date
3. 9. 2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0,02360254

Price Change

GBP -0,00040997932
1.71%
24h Low / 24h High
GBP 0,02360703 / GBP 0,02407623

Trading Volume

GBP 763 326
7.52%
Volume / Market Cap
0,28827817
Market Dominance
0,00012836557%
Market Rank
#2048

ADAMANT Messenger Supply

Circulating Supply
112 157 205,5 ADM
Total Supply
112 157 205,5 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2 647 880
1.68%

Fully Diluted
Market Cap

GBP 2 647 880
1.20%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0,023867857 / GBP 0,023921389
Yesterday's Open / Close
GBP 0,023867857 / GBP 0,023921389
Yesterday's Change
1.22%
Yesterday's Volume
GBP 852 613,84

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0,029911724 / GBP 0,031609473
30d Low / 30d High
GBP 0,023867857 / GBP 0,024372674
90d Low / 90d High
GBP 0,023867857 / GBP 0,025116975
52 Week Low / 52 Week High
GBP 0,023867857 / GBP 0,025197365
All Time Highkvě 15., 2019 (4 years ago)
GBP 0,04291272
44.86%
All Time Lowúno 17., 2023 (1 years ago)
GBP 0,00019561
11996.20%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
5. 4. 2024
GBP 0,024279
GBP 0
GBP 0,024329
GBP 0,023868
4. 4. 2024
GBP 0,024378
GBP 0,024279
GBP 0,024399
GBP 0,024075
3. 4. 2024
GBP 0,024427
GBP 0,024378
GBP 0,024977
GBP 0,024367
2. 4. 2024
GBP 0,024614
GBP 0,024427
GBP 0,025197
GBP 0,024408
1. 4. 2024
GBP 0,024571
GBP 0,024614
GBP 0,024633
GBP 0,024411
31. 3. 2024
GBP 0,024808
GBP 0,024571
GBP 0,024821
GBP 0,024667
30. 3. 2024
GBP 0,024858
GBP 0,024808
GBP 0,024988
GBP 0,024778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 063
0.30%
Market CapGBP 1,34T
VolumeGBP 18,59B
2
GBP 3 336,01
0.62%
Market CapGBP 400,69B
VolumeGBP 8,66B
4
GBP 585,37
0.74%
Market CapGBP 90,07B
VolumeGBP 777,46M
7
GBP 0,592214
1.45%
Market CapGBP 32,62B
VolumeGBP 866,83M
10
GBP 0,583561
1.60%
Market CapGBP 20,6B
VolumeGBP 257,18M
617
GBP 1,006
0.35%
Market CapGBP 71,06M
VolumeGBP 3,75M

Data provided by Coingecko API

More Cryptocurrencies

2045
GBP 0,03154495
8.65%
Market CapGBP 2,68M
VolumeGBP 186 827
2046
GBP 0,00021692
15.58%
Market CapGBP 2,67M
VolumeGBP 21 007
2047
GBP 0,0258809
5.39%
Market CapGBP 2,67M
VolumeGBP 535 705
2049
GBP 0,00053668
2.48%
Market CapGBP 2,63M
VolumeGBP 3 417
2050
GBP 1,57
300.50%
Market CapGBP 2,62M
VolumeGBP 165

Data provided by Coingecko API