ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2,49-1.76%
Market Cap
INR 278,85M
1.63%
Volume (24)
INR 80 703 168
7.52%
Circulating Supply
112 157 210 ADM
Issue Date
3. 9. 2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2,49

Price Change

INR -0,044415823
1.76%
24h Low / 24h High
INR 2,48 / INR 2,53

Trading Volume

INR 80 703 168
7.52%
Volume / Market Cap
0,28941916
Market Dominance
0,00012845979%
Market Rank
#2049

ADAMANT Messenger Supply

Circulating Supply
112 157 205,5 ADM
Total Supply
112 157 205,5 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 278 845 290
1.63%

Fully Diluted
Market Cap

INR 278 845 290
1.16%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2,5125905 / INR 2,5183245
Yesterday's Open / Close
INR 2,5125905 / INR 2,5183245
Yesterday's Change
1.01%
Yesterday's Volume
INR 89 755 416

ADAMANT Messenger Price History

7d Low / 7d High
INR 0,029911724 / INR 0,031609473
30d Low / 30d High
INR 2,5125905 / INR 2,572017
90d Low / 90d High
INR 2,5125905 / INR 2,6259341
52 Week Low / 52 Week High
INR 2,5125905 / INR 2,6350067
All Time Highsrp 20., 2023 (7 months ago)
INR 3,9
36.16%
All Time Lowúno 17., 2023 (1 years ago)
INR 0,01936833
12741.30%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
5. 4. 2024
INR 2,562415
INR 0
INR 2,564538
INR 2,51259
4. 4. 2024
INR 2,57132
INR 2,562415
INR 2,576806
INR 2,539826
3. 4. 2024
INR 2,560478
INR 2,57132
INR 2,620389
INR 2,555143
2. 4. 2024
INR 2,575454
INR 2,560478
INR 2,635007
INR 2,558657
1. 4. 2024
INR 2,588999
INR 2,575454
INR 2,594668
INR 2,560787
31. 3. 2024
INR 2,611771
INR 2,588999
INR 2,612635
INR 2,596705
30. 3. 2024
INR 2,617002
INR 2,611771
INR 2,63021
INR 2,608645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 188
0.62%
Market CapINR 1,34T
VolumeINR 14,74B
2
INR 3 340,07
0.46%
Market CapINR 401,03B
VolumeINR 8,69B
4
INR 585,17
0.60%
Market CapINR 90,07B
VolumeINR 797,39M
7
INR 0,593116
1.43%
Market CapINR 32,66B
VolumeINR 863,24M
10
INR 0,583974
1.49%
Market CapINR 20,6B
VolumeINR 255,36M
617
INR 1,001
0.27%
Market CapINR 70,95M
VolumeINR 3,74M

Data provided by Coingecko API

More Cryptocurrencies

2046
INR 0,02287572
14.82%
Market CapINR 281,42M
VolumeINR 2,21M
2047
INR 2,75
4.23%
Market CapINR 280,69M
VolumeINR 57,67M
2048
INR 0,783872
5.18%
Market CapINR 280,1M
VolumeINR 42,19M
2050
INR 0,056563
2.52%
Market CapINR 277,11M
VolumeINR 360 100
2051
INR 165,53
301.55%
Market CapINR 276,66M
VolumeINR 17 353

Data provided by Coingecko API