ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.212195+ 3.42%
Market Cap
INR 79.2M
3.55%
Volume (24)
INR 4,943,255
0.63%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.212195

Price Change

INR 0.0070241
3.42%
24h Low / 24h High
INR 0.20142 / INR 0.221009

Trading Volume

INR 4,943,255
0.63%
Volume / Market Cap
0.062416721
Market Dominance
0.000027083623%
Market Rank
#3737

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 79,197,608
3.55%

Fully Diluted
Market Cap

INR 79,197,608
1.49%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.20895517 / INR 0.20920009
Yesterday's Open / Close
INR 0.20895517 / INR 0.20920009
Yesterday's Change
1.49%
Yesterday's Volume
INR 5,049,545.6

ADAPad Price History

7d Low / 7d High
INR 0.0022997256 / INR 0.0025836299
30d Low / 30d High
INR 0.20479434 / INR 0.20920053
90d Low / 90d High
INR 0.20471323 / INR 0.20920053
52 Week Low / 52 Week High
INR 0.19915992 / INR 0.2189001
All Time HighOct 6, 2021 (3 years ago)
INR 95.7
99.78%
All Time LowJun 22, 2025 (6 days ago)
INR 0.198558
6.87%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
6/28/2025
INR 0.205034
INR 0
INR 0.209201
INR 0.204829
6/27/2025
INR 0.205384
INR 0.205034
INR 0.205649
INR 0.204713
6/26/2025
INR 0.207285
INR 0.205384
INR 0.207285
INR 0.205245
6/25/2025
INR 0.207115
INR 0.207285
INR 0.207818
INR 0.206884
6/24/2025
INR 0.209125
INR 0.207115
INR 0.209125
INR 0.207013
6/23/2025
INR 0.199718
INR 0.209125
INR 0.21013
INR 0.199718
6/22/2025
INR 0.213341
INR 0.199718
INR 0.2189
INR 0.19916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,228
0.82%
Market CapINR 2.15T
VolumeINR 10.99B
2
INR 2,454.95
1.14%
Market CapINR 296.4B
VolumeINR 6.59B
4
INR 2.19
0.00%
Market CapINR 129.32B
VolumeINR 1.02B
5
INR 650.54
0.62%
Market CapINR 94.91B
VolumeINR 375.42M
6
INR 151.33
3.07%
Market CapINR 80.88B
VolumeINR 2.97B
9
INR 0.164383
1.53%
Market CapINR 24.63B
VolumeINR 419.67M

Data provided by Coingecko API

More Cryptocurrencies

3734
Market CapINR 79.39M
VolumeINR 162,765
3735
INR 3.13
0.92%
Market CapINR 79.29M
VolumeINR 402,321
3736
INR 0.00079285
3.10%
Market CapINR 79.21M
VolumeINR 231,295
3698
INR 0.079118
158.48%
Market CapINR 79.12M
VolumeINR 246.91M
3739
INR 7,901.69
5.34%
Market CapINR 79.02M
VolumeINR 9.47M

Data provided by Coingecko API