ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.779658-1.45%
Market Cap
INR 291.76M
1.43%
Volume (24)
INR 1,233,359
0.54%
Circulating Supply
373,814,760 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.779658

Price Change

INR -0.011433809
1.45%
24h Low / 24h High
INR 0.739628 / INR 0.812172

Trading Volume

INR 1,233,359
0.54%
Volume / Market Cap
0.004227265
Market Dominance
0.00013441072%
Market Rank
#2059

ADAPad Supply

Circulating Supply
373,814,757.422 ADAPAD
Total Supply
373,814,757.422 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 291,762,880
1.43%

Fully Diluted
Market Cap

INR 291,762,880
1.46%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.79120054 / INR 0.79289762
Yesterday's Open / Close
INR 0.79120054 / INR 0.79289762
Yesterday's Change
1.56%
Yesterday's Volume
INR 1,305,497.6

ADAPad Price History

7d Low / 7d High
INR 0.0084902547 / INR 0.0096761445
30d Low / 30d High
INR 0.75973283 / INR 0.80599442
90d Low / 90d High
INR 0.74909815 / INR 0.80599442
52 Week Low / 52 Week High
INR 0.70768398 / INR 0.84555921
All Time HighOct 6, 2021 (2 years ago)
INR 95.7
99.18%
All Time LowSep 12, 2023 (6 months ago)
INR 0.355613
120.18%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
4/7/2024
INR 0.759893
INR 0
INR 0.805994
INR 0.759893
4/6/2024
INR 0.772306
INR 0.759893
INR 0.773005
INR 0.759733
4/5/2024
INR 0.795864
INR 0.772306
INR 0.795864
INR 0.756638
4/4/2024
INR 0.73006
INR 0.795864
INR 0.797835
INR 0.73006
4/3/2024
INR 0.721086
INR 0.73006
INR 0.745608
INR 0.711346
4/2/2024
INR 0.79452
INR 0.721086
INR 0.798615
INR 0.707684
4/1/2024
INR 0.845559
INR 0.79452
INR 0.845559
INR 0.787979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,716
3.77%
Market CapINR 1.41T
VolumeINR 33.15B
2
INR 3,686.67
8.19%
Market CapINR 442.72B
VolumeINR 19.37B
4
INR 589.34
1.41%
Market CapINR 90.6B
VolumeINR 1.46B
7
INR 0.618697
4.54%
Market CapINR 34.04B
VolumeINR 1.96B
11
INR 0.615427
5.32%
Market CapINR 21.68B
VolumeINR 433.51M
641
INR 1.006
0.12%
Market CapINR 70.75M
VolumeINR 6.4M

Data provided by Coingecko API

More Cryptocurrencies

2056
INR 4.21
1.32%
Market CapINR 293.13M
VolumeINR 1.97M
2057
INR 0.293184
5.50%
Market CapINR 292.8M
VolumeINR 1M
2058
INR 0.09412
6.23%
Market CapINR 292.62M
VolumeINR 60.22M
2060
INR 0.00422631
2.91%
Market CapINR 291.75M
VolumeINR 4.59M
2061
INR 8.03
0%
Market CapINR 291.09M
VolumeINR 2,882

Data provided by Coingecko API