ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.228184+ 1.29%
Market Cap
INR 85.13M
1.25%
Volume (24)
INR 7,031,743
0.19%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.228184

Price Change

INR 0.00290164
1.29%
24h Low / 24h High
INR 0.225282 / INR 0.234434

Trading Volume

INR 7,031,743
0.19%
Volume / Market Cap
0.082596981
Market Dominance
0.000025307898%
Market Rank
#3991

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 85,133,172
1.25%

Fully Diluted
Market Cap

INR 85,133,172
1.17%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.22540593 / INR 0.22551845
Yesterday's Open / Close
INR 0.22551845 / INR 0.22540593
Yesterday's Change
1.21%
Yesterday's Volume
INR 7,151,030.8

ADAPad Price History

7d Low / 7d High
INR 0.0025063807 / INR 0.0028023167
30d Low / 30d High
INR 0.22093833 / INR 0.23738219
90d Low / 90d High
INR 0.21659562 / INR 0.24113119
52 Week Low / 52 Week High
INR 0.20998182 / INR 0.24113119
All Time HighOct 6, 2021 (3 years ago)
INR 95.7
99.76%
All Time LowJun 30, 2025 (20 days ago)
INR 0.195653
16.63%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
7/19/2025
INR 0.22565
INR 0
INR 0.237382
INR 0.220938
7/18/2025
INR 0.232362
INR 0.22565
INR 0.235764
INR 0.224961
7/17/2025
INR 0.220196
INR 0.232362
INR 0.241131
INR 0.220196
7/16/2025
INR 0.226216
INR 0.220196
INR 0.234313
INR 0.216596
7/15/2025
INR 0.223171
INR 0.226216
INR 0.226302
INR 0.220238
7/14/2025
INR 0.226161
INR 0.223171
INR 0.226161
INR 0.218665
7/13/2025
INR 0.216326
INR 0.226161
INR 0.222586
INR 0.209982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,401
0.28%
Market CapINR 2.36T
VolumeINR 29.94B
2
INR 3,766.08
5.31%
Market CapINR 454.47B
VolumeINR 50.13B
3
INR 3.54
3.26%
Market CapINR 209.58B
VolumeINR 7.09B
5
INR 754.39
2.64%
Market CapINR 110.06B
VolumeINR 1.28B
6
INR 182.31
2.89%
Market CapINR 98.07B
VolumeINR 13.07B
8
INR 0.275905
13.70%
Market CapINR 41.07B
VolumeINR 17.07B

Data provided by Coingecko API

More Cryptocurrencies

3988
INR 4.07
12.87%
Market CapINR 85.43M
VolumeINR 348,567
3989
Market CapINR 85.24M
VolumeINR 2.81M
3990
INR 0.503173
5.35%
Market CapINR 85.22M
VolumeINR 942,443
3992
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3994
INR 0.00848858
3.33%
Market CapINR 84.89M
VolumeINR 778,451

Data provided by Coingecko API