ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.261103+ 0.81%
Market Cap
INR 97.45M
0.81%
Volume (24)
INR 969,464
2.18%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.261103

Price Change

INR 0.00211078
0.81%
24h Low / 24h High
INR 0.256184 / INR 0.275307

Trading Volume

INR 969,464
2.18%
Volume / Market Cap
0.0099481207
Market Dominance
0.00003378776%
Market Rank
#3503

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 97,451,974
0.81%

Fully Diluted
Market Cap

INR 97,451,974
1.46%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.25729213 / INR 0.25740431
Yesterday's Open / Close
INR 0.25740431 / INR 0.25729213
Yesterday's Change
1.46%
Yesterday's Volume
INR 984,698.48

ADAPad Price History

7d Low / 7d High
INR 0.0026402692 / INR 0.0031682005
30d Low / 30d High
INR 0.24987221 / INR 0.26208834
90d Low / 90d High
INR 0.23337056 / INR 0.26208834
52 Week Low / 52 Week High
INR 0.22245601 / INR 0.26208834
All Time HighOct 6, 2021 (3 years ago)
INR 95.7
99.72%
All Time LowApr 9, 2025 (1 months ago)
INR 0.213527
23.94%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
5/10/2025
INR 0.259432
INR 0
INR 0.259648
INR 0.257292
5/9/2025
INR 0.2562
INR 0.259432
INR 0.262088
INR 0.249872
5/8/2025
INR 0.24502
INR 0.2562
INR 0.255441
INR 0.24023
5/7/2025
INR 0.230513
INR 0.24502
INR 0.248963
INR 0.23039
5/6/2025
INR 0.22728
INR 0.230513
INR 0.230869
INR 0.2266
5/5/2025
INR 0.229761
INR 0.22728
INR 0.22985
INR 0.222456
5/4/2025
INR 0.226278
INR 0.229761
INR 0.230106
INR 0.223459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,667
0.94%
Market CapINR 2.08T
VolumeINR 25.45B
2
INR 2,518.57
4.56%
Market CapINR 304.17B
VolumeINR 31.61B
4
INR 2.38
0.81%
Market CapINR 139.31B
VolumeINR 4.46B
5
INR 657.49
0.79%
Market CapINR 95.92B
VolumeINR 1.3B
6
INR 174.05
1.68%
Market CapINR 90.41B
VolumeINR 5.03B
8
INR 0.234077
3.87%
Market CapINR 34.92B
VolumeINR 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3517
INR 0.03099563
2.53%
Market CapINR 97.63M
VolumeINR 1.44M
3525
INR 0.096945
15.10%
Market CapINR 97.5M
VolumeINR 12.29M
3520
INR 0.00000023
5.84%
Market CapINR 97.46M
VolumeINR 3.63M
3518
INR 1.074
1.72%
Market CapINR 97.3M
VolumeINR 74.46M
3519
INR 0.04342255
5.84%
Market CapINR 97.27M
VolumeINR 151,302

Data provided by Coingecko API