ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.420694 -0.91%
Market Cap
INR 157.02M
0.15%
Volume (24)
INR 97,305
0.17%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.420694

Price Change

INR -0.0038556375
0.91%
24h Low / 24h High
INR 0.41996 / INR 0.428651

Trading Volume

INR 97,305
0.17%
Volume / Market Cap
0.00061971396
Market Dominance
0.000049715628%
Market Rank
#3222

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 157,015,990
0.15%

Fully Diluted
Market Cap

INR 157,015,990
0.21%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.42122587 / INR 0.42194596
Yesterday's Open / Close
INR 0.42194596 / INR 0.42122587
Yesterday's Change
0.21%
Yesterday's Volume
INR 96,065.014

ADAPad Price History

7d Low / 7d High
INR 0.0047795318 / INR 0.005166788
30d Low / 30d High
INR 0.42090737 / INR 0.42877661
90d Low / 90d High
INR 0.41304929 / INR 0.43659594
52 Week Low / 52 Week High
INR 0.41304929 / INR 0.4470846
All Time HighOct 6, 2021 (3 years ago)
INR 95.7
99.56%
All Time LowNov 5, 2024 (2 months ago)
INR 0.278722
50.77%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
1/30/2025
INR 0.42342
INR 0
INR 0.428454
INR 0.421226
1/29/2025
INR 0.423786
INR 0.42342
INR 0.428777
INR 0.420907
1/28/2025
INR 0.434898
INR 0.423786
INR 0.436596
INR 0.425296
1/27/2025
INR 0.422042
INR 0.434898
INR 0.43444
INR 0.413049
1/25/2025
INR 0.434563
INR 0
INR 0.439689
INR 0.434295
1/24/2025
INR 0.447085
INR 0.434563
INR 0.447085
INR 0.435235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,907
0.90%
Market CapINR 2.08T
VolumeINR 37.69B
2
INR 3,263.14
4.59%
Market CapINR 393.09B
VolumeINR 18.15B
3
INR 3.12
1.28%
Market CapINR 179.83B
VolumeINR 4.43B
5
INR 238.76
3.56%
Market CapINR 116.08B
VolumeINR 5.25B
6
INR 678.21
1.10%
Market CapINR 98.91B
VolumeINR 442.39M
8
INR 0.331576
1.95%
Market CapINR 48.98B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3215
INR 0.0015956
1.66%
Market CapINR 157.47M
VolumeINR 193.13M
3220
INR 1.048
0%
Market CapINR 157.21M
VolumeINR 665
3224
INR 3,711.06
7.71%
Market CapINR 157.07M
VolumeINR 471,802
3221
INR 0.04773849
5.87%
Market CapINR 156.76M
VolumeINR 1.75M
3223
INR 0.365578
18.13%
Market CapINR 156.71M
VolumeINR 2.68M

Data provided by Coingecko API