ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.233926+ 0.92%
Market Cap
₹86.98M
0.92%
Volume (24)
1,574,695
0.62%
Circulating Supply
371,665,600 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
₹0.233926

Price Change

₹0.00213439
0.92%
24h Low / 24h High
₹0.229501 / ₹0.234017

Trading Volume

₹1,574,695
0.62%
Volume / Market Cap
0.018104951
Market Dominance
0.000025050254%
Market Rank
#4119

ADAPad Supply

Circulating Supply
371,665,599.028 ADAPAD
Total Supply
371,665,599.028 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
₹86,975,933
0.92%

Fully Diluted
Market Cap

₹86,975,933
0.11%

ADAPad Price Yesterday

Yesterday's Low / High
₹0.23362541 / ₹0.23390005
Yesterday's Open / Close
₹0.23390005 / ₹0.23362541
Yesterday's Change
0.07%
Yesterday's Volume
₹1,569,586.5

ADAPad Price History

7d Low / 7d High
₹0.0025907882 / ₹0.0029905782
30d Low / 30d High
₹0.22950093 / ₹0.24128495
90d Low / 90d High
₹0.2273177 / ₹0.24128495
52 Week Low / 52 Week High
₹0.2273177 / ₹0.26317835
All Time HighOct 6, 2021 (4 years ago)
₹95.7
99.76%
All Time LowJun 30, 2025 (3 months ago)
₹0.195653
19.52%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
10/25/2025
₹0.241285
₹0
₹0.241285
₹0.229501
10/24/2025
₹0.238631
₹0.241285
₹0.241284
₹0.238418
10/23/2025
₹0.229751
₹0.238631
₹0.23906
₹0.228519
10/22/2025
₹0.247015
₹0.229751
₹0.247601
₹0.227318
10/21/2025
₹0.262046
₹0.247015
₹0.2623
₹0.252497
10/20/2025
₹0.253959
₹0.262046
₹0.254608
₹0.253389
10/19/2025
₹0.262529
₹0.253959
₹0.263178
₹0.253963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 5 minutes and 14 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,640
0.27%
Market Cap₹2.23T
Volume₹23.12B
2
3,945.97
0.42%
Market Cap₹476.27B
Volume₹12.2B
4
2.62
2.31%
Market Cap₹157.04B
Volume₹3.02B
5
1,119.88
0.32%
Market Cap₹155.86B
Volume₹1.12B
6
193.65
0.42%
Market Cap₹106.41B
Volume₹2.97B
9
0.19605
1.40%
Market Cap₹29.69B
Volume₹788.42M

Data provided by Coingecko API

More Cryptocurrencies

4115
8.79
0.01%
Market Cap₹87.13M
Volume₹10.04M
4116
0.102328
0.60%
Market Cap₹87.1M
Volume₹225,572
Market Cap₹87.01M
Volume₹5,807
4120
Market Cap₹87.84M
Volume₹58,843
4112
0.086911
1.81%
Market Cap₹86.89M
Volume₹1.33M

Data provided by Coingecko API