AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0,000064+ 1.18%
Market Cap
ETH 9 262
1.15%
Volume (24)
ETH 5 615
1.50%
Circulating Supply
144 046 030 ADX
Issue Date
1. 7. 2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0,0000643

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0,00006246 / ETH 0,00006473

Trading Volume

ETH 5 615
1.50%
Volume / Market Cap
0,60624055
Market Dominance
0,00097535214%
Market Rank
#1025

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
ETH 9 262
1.15%

Fully Diluted
Market Cap

ETH 9 644
1.84%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0,000062995381 / ETH 0,000063271967
Yesterday's Open / Close
ETH 0,000062995381 / ETH 0,000063271967
Yesterday's Change
1.85%
Yesterday's Volume
ETH 5 475,9154

AdEx Price History

7d Low / 7d High
ETH 0,15022056 / ETH 0,17566677
30d Low / 30d High
ETH 0,000062117251 / ETH 0,000063975962
90d Low / 90d High
ETH 0,000062117251 / ETH 0,000066014874
52 Week Low / 52 Week High
ETH 0,000062117251 / ETH 0,000068332683
All Time Highzář 30., 2017 (7 years ago)
ETH 0,0047328
98.64%
All Time Lowčvc 5., 2024 (4 months ago)
ETH 0,00004405
45.91%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000064
ADX/ETH
ETH 0
ETH 140
Recently
Gate.io
Gate.io
ETH 0,000064
ADX/ETH
ETH 0
ETH 0
Recently

AdEx Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000063
ETH 0
ETH 0,000064
ETH 0,000063
3. 11. 2024
ETH 0,000064
ETH 0,000063
ETH 0,000065
ETH 0,000062
2. 11. 2024
ETH 0,000065
ETH 0,000064
ETH 0,000065
ETH 0,000064
1. 11. 2024
ETH 0,000066
ETH 0,000065
ETH 0,000066
ETH 0,000065
31. 10. 2024
ETH 0,000065
ETH 0,000066
ETH 0,000066
ETH 0,000064
30. 10. 2024
ETH 0,000067
ETH 0,000065
ETH 0,000067
ETH 0,000063
29. 10. 2024
ETH 0,000068
ETH 0,000067
ETH 0,000068
ETH 0,000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 772
0.01%
Market CapETH 1,36T
VolumeETH 46,57B
2
eth
EthereumETH
ETH 2 436,88
1.24%
Market CapETH 293,33B
VolumeETH 17,98B
4
ETH 559,07
0.27%
Market CapETH 81,57B
VolumeETH 848,11M
5
ETH 161,63
0.99%
Market CapETH 76,12B
VolumeETH 3,62B
7
ETH 0,511244
0.13%
Market CapETH 29,09B
VolumeETH 1,07B
8
ETH 0,16797
6.87%
Market CapETH 24,64B
VolumeETH 3,75B

Data provided by Coingecko API

More Cryptocurrencies

1022
ETH 0,00041021
1.23%
Market CapETH 9 277
VolumeETH 409
1023
ETH 0,00330524
6.08%
Market CapETH 9 276
VolumeETH 30
1024
ETH 0,00012372
0.20%
Market CapETH 9 273
VolumeETH 740
1028
ETH 0,00001323
0.70%
Market CapETH 9 233
VolumeETH 2
1027
ETH 0,00000013
0.37%
Market CapETH 9 224
VolumeETH 24

Data provided by Coingecko API