AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0,26511-4.91%
Market Cap
€38,19M
5.05%
Volume (24)
9 847 530
2.03%
Circulating Supply
144 046 030 ADX
Issue Date
1. 7. 2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0,26511

Price Change

€-0,013695975
4.91%
24h Low / 24h High
€0,261026 / €0,285889

Trading Volume

€9 847 530
2.03%
Volume / Market Cap
0,25785198
Market Dominance
0,0014776982%
Market Rank
#821

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
€38 190 631
5.05%

Fully Diluted
Market Cap

€39 769 196
5.99%

AdEx Price Yesterday

Yesterday's Low / High
€0,28053598 / €0,28347807
Yesterday's Open / Close
€0,28347807 / €0,28053598
Yesterday's Change
5.99%
Yesterday's Volume
€9 485 747,5

AdEx Price History

7d Low / 7d High
€0,26692518 / €0,35167431
30d Low / 30d High
€0,27771667 / €0,30842494
90d Low / 90d High
€0,25879609 / €0,32562122
52 Week Low / 52 Week High
€0,24471196 / €0,32562122
All Time Highled 9., 2018 (6 years ago)
€2,93
90.94%
All Time Lowbře 13., 2020 (4 years ago)
€0,03139983
744.31%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,26
ADX/EUR
€0,00424
€4 125
Recently

AdEx Historical Price Data (EUR)

Date
1. 4. 2024
€0,301571
€0
€0,303644
€0,277717
31. 3. 2024
€0,318039
€0,301571
€0,318039
€0,292699
30. 3. 2024
€0,261118
€0,318039
€0,325621
€0,261118
29. 3. 2024
€0,264866
€0,261118
€0,264866
€0,258796
28. 3. 2024
€0,257511
€0,264866
€0,275552
€0,255954
27. 3. 2024
€0,259553
€0,257511
€0,275671
€0,254135
26. 3. 2024
€0,244712
€0,259553
€0,30162
€0,244712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 565
4.48%
Market Cap€1,29T
Volume€50,89B
2
3 261,15
5.37%
Market Cap€391,83B
Volume€22,84B
4
556,36
2.71%
Market Cap€85,59B
Volume€2,43B
7
0,59
2.35%
Market Cap€32,34B
Volume€2,2B
10
0,59
4.50%
Market Cap€20,63B
Volume€681,31M
605
1
0.28%
Market Cap€70,77M
Volume€7,95M

Data provided by Coingecko API

More Cryptocurrencies

818
0,21
9.49%
Market Cap€38,58M
Volume€2,24M
819
0,00085706
8.87%
Market Cap€38,46M
Volume€430 673
820
Market Cap€38,23M
Volume€227 331
822
0,92
0.31%
Market Cap€38,11M
Volume€6,98M
823
0,73
7.93%
Market Cap€38M
Volume€1,08M

Data provided by Coingecko API