AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0,244936-0.46%
Market Cap
GBP 35,33M
0.38%
Volume (24)
GBP 7 515 376
3.73%
Circulating Supply
144 046 030 ADX
Issue Date
1. 7. 2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0,244936

Price Change

GBP -0,0011202485
0.46%
24h Low / 24h High
GBP 0,240518 / GBP 0,248231

Trading Volume

GBP 7 515 376
3.73%
Volume / Market Cap
0,21271496
Market Dominance
0,0017127854%
Market Rank
#817

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
GBP 35 330 736
0.38%

Fully Diluted
Market Cap

GBP 36 791 091
0.03%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0,24393043 / GBP 0,24675888
Yesterday's Open / Close
GBP 0,24675888 / GBP 0,24393043
Yesterday's Change
0.17%
Yesterday's Volume
GBP 7 224 613,5

AdEx Price History

7d Low / 7d High
GBP 0,28216288 / GBP 0,32450648
30d Low / 30d High
GBP 0,24030011 / GBP 0,24847983
90d Low / 90d High
GBP 0,22504738 / GBP 0,25669826
52 Week Low / 52 Week High
GBP 0,2231727 / GBP 0,25933783
All Time Highled 9., 2018 (6 years ago)
GBP 2,58
90.48%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,02797899
777.40%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
7. 4. 2024
GBP 0,241676
GBP 0
GBP 0,24848
GBP 0,241676
6. 4. 2024
GBP 0,234432
GBP 0,241676
GBP 0,244355
GBP 0,234432
5. 4. 2024
GBP 0,252801
GBP 0,234432
GBP 0,255698
GBP 0,235711
4. 4. 2024
GBP 0,232608
GBP 0,252801
GBP 0,256698
GBP 0,223173
3. 4. 2024
GBP 0,22469
GBP 0,232608
GBP 0,250931
GBP 0,224585
2. 4. 2024
GBP 0,243497
GBP 0,22469
GBP 0,243497
GBP 0,224305
1. 4. 2024
GBP 0,25756
GBP 0,243497
GBP 0,259338
GBP 0,237721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 370
2.21%
Market CapGBP 1,4T
VolumeGBP 36,6B
2
GBP 3 643,96
7.80%
Market CapGBP 437,35B
VolumeGBP 18,26B
4
GBP 587,05
0.81%
Market CapGBP 90,35B
VolumeGBP 1,47B
7
GBP 0,62072
4.28%
Market CapGBP 34,21B
VolumeGBP 1,86B
10
GBP 0,609038
2.95%
Market CapGBP 21,49B
VolumeGBP 427,58M
641
GBP 0,99922
0.17%
Market CapGBP 70,63M
VolumeGBP 6,09M

Data provided by Coingecko API

More Cryptocurrencies

813
GBP 0,00728194
0.63%
Market CapGBP 35,62M
VolumeGBP 43 435
815
GBP 2 881,13
7.66%
Market CapGBP 35,62M
VolumeGBP 4,13M
816
GBP 0,226733
0.85%
Market CapGBP 35,39M
VolumeGBP 6,37M
818
GBP 0,061876
8.00%
Market CapGBP 35,32M
VolumeGBP 347 106
820
Market CapGBP 35,16M
VolumeGBP 14,99M

Data provided by Coingecko API