AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.000063-1.67%
Market Cap
ETH 9,067
1.79%
Volume (24)
ETH 1,169
1.23%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.00006295

Price Change

ETH -0.0000010712269
1.67%
24h Low / 24h High
ETH 0.00006195 / ETH 0.00006403

Trading Volume

ETH 1,169
1.23%
Volume / Market Cap
0.12892908
Market Dominance
0.0011468433%
Market Rank
#918

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 9,067
1.79%

Fully Diluted
Market Cap

ETH 9,442
1.33%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000063573784 / ETH 0.000064018602
Yesterday's Open / Close
ETH 0.000063573784 / ETH 0.000064018602
Yesterday's Change
1.33%
Yesterday's Volume
ETH 1,278.1915

AdEx Price History

7d Low / 7d High
ETH 0.19334457 / ETH 0.23226039
30d Low / 30d High
ETH 0.000063573784 / ETH 0.000066213594
90d Low / 90d High
ETH 0.000063573784 / ETH 0.000072334835
52 Week Low / 52 Week High
ETH 0.000063573784 / ETH 0.000072774722
All Time HighSep 30, 2017 (6 years ago)
ETH 0.0047328
98.67%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00005788
8.87%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000063
ADX/ETH
ETH 0
ETH 17
Recently
Gate.io
Gate.io
ETH 0.000063
ADX/ETH
ETH 0.000001
ETH 3
Recently

AdEx Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000066
ETH 0
ETH 0.000066
ETH 0.000064
4/25/2024
ETH 0.000067
ETH 0.000066
ETH 0.000067
ETH 0.000065
4/24/2024
ETH 0.000072
ETH 0.000067
ETH 0.000072
ETH 0.000067
4/23/2024
ETH 0.000069
ETH 0.000072
ETH 0.000072
ETH 0.000069
4/22/2024
ETH 0.00007
ETH 0.000069
ETH 0.000071
ETH 0.000069
4/21/2024
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.000069
4/20/2024
ETH 0.000069
ETH 0.000073
ETH 0.000073
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,240
1.24%
Market CapETH 1.25T
VolumeETH 12.2B
2
eth
EthereumETH
ETH 3,242.34
2.98%
Market CapETH 395.7B
VolumeETH 9.23B
4
ETH 594.87
1.19%
Market CapETH 91.56B
VolumeETH 937.74M
8
ETH 0.518324
1.83%
Market CapETH 28.62B
VolumeETH 696.61M
11
ETH 0.464328
0.61%
Market CapETH 16.39B
VolumeETH 330.16M
578
ETH 0.997768
0.04%
Market CapETH 70.41M
VolumeETH 478,992

Data provided by Coingecko API

More Cryptocurrencies

915
ETH 0.00057233
13.24%
Market CapETH 9,095
VolumeETH 672
911
ETH 0.00018469
2.49%
Market CapETH 9,079
VolumeETH 290
913
ETH 0.00000799
3.38%
Market CapETH 9,070
VolumeETH 20
914
ETH 0.00000013
5.05%
Market CapETH 9,048
VolumeETH 403
Market CapETH 9,034
VolumeETH 657

Data provided by Coingecko API