AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.000063+ 8.87%
Market Cap
ETH 9,096
9.01%
Volume (24)
ETH 5,469
0.67%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.0000632

Price Change

ETH 0.00000515
8.87%
24h Low / 24h High
ETH 0.00005802 / ETH 0.00006374

Trading Volume

ETH 5,469
0.67%
Volume / Market Cap
0.6012533
Market Dominance
0.00092145572%
Market Rank
#1104

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 9,096
9.01%

Fully Diluted
Market Cap

ETH 9,472
4.48%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000060277081 / ETH 0.000060598195
Yesterday's Open / Close
ETH 0.000060598195 / ETH 0.000060277081
Yesterday's Change
4.57%
Yesterday's Volume
ETH 6,171.8202

AdEx Price History

7d Low / 7d High
ETH 0.1896733 / ETH 0.22930131
30d Low / 30d High
ETH 0.000056767718 / ETH 0.000060598195
90d Low / 90d High
ETH 0.000056767718 / ETH 0.000060598195
52 Week Low / 52 Week High
ETH 0.000054995434 / ETH 0.000060598195
All Time HighSep 30, 2017 (7 years ago)
ETH 0.0047328
98.67%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00004405
43.15%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000064
ADX/ETH
ETH 0
ETH 202
Recently
Gate.io
Gate.io
ETH 0.000055
ADX/ETH
ETH 0.000082
ETH 0
Recently

AdEx Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000059
ETH 0
ETH 0.000061
ETH 0.000057
12/1/2024
ETH 0.000057
ETH 0.000059
ETH 0.000059
ETH 0.000057
11/30/2024
ETH 0.000059
ETH 0.000057
ETH 0.000059
ETH 0.000057
11/29/2024
ETH 0.000057
ETH 0.000059
ETH 0.000059
ETH 0.000057
11/28/2024
ETH 0.000055
ETH 0.000057
ETH 0.000058
ETH 0.000055
11/27/2024
ETH 0.000058
ETH 0.000055
ETH 0.000058
ETH 0.000055
11/26/2024
ETH 0.000058
ETH 0.000058
ETH 0.000059
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,768
1.27%
Market CapETH 1.89T
VolumeETH 92.9B
2
eth
EthereumETH
ETH 3,577
2.39%
Market CapETH 430.72B
VolumeETH 42.36B
3
ETH 2.56
7.53%
Market CapETH 146.27B
VolumeETH 50.56B
5
ETH 223.37
2.11%
Market CapETH 106.38B
VolumeETH 9B
6
ETH 644.34
0.73%
Market CapETH 93.96B
VolumeETH 2.65B
7
ETH 0.407154
6.05%
Market CapETH 59.76B
VolumeETH 11.31B

Data provided by Coingecko API

More Cryptocurrencies

1105
ETH 0.00006329
8.95%
Market CapETH 9,104
VolumeETH 5,470
1106
ETH 0.000008
3.99%
Market CapETH 9,091
VolumeETH 10
1107
ETH 0.00004858
0.06%
Market CapETH 9,047
VolumeETH 359
1108
ETH 0.00003177
6.59%
Market CapETH 9,035
VolumeETH 802
1109
ETH 0.00007824
8.42%
Market CapETH 8,984
VolumeETH 3,435

Data provided by Coingecko API