Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 1,078-12.82%
Market Cap
GBP 83,59M
12.52%
Volume (24)
GBP 22 836 174
3.34%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1,078

Price Change

GBP -0,15863445
12.82%
24h Low / 24h High
GBP 1,079 / GBP 1,26

Trading Volume

GBP 22 836 174
3.34%
Volume / Market Cap
0,27319743
Market Dominance
0,0040522572%
Market Rank
#500

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 83 588 540
12.52%

Fully Diluted
Market Cap

GBP 83 588 540
9.03%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1,1850141 / GBP 1,1921076
Yesterday's Open / Close
GBP 1,1850141 / GBP 1,1921076
Yesterday's Change
9.30%
Yesterday's Volume
GBP 10 564 398

Adventure Gold Price History

7d Low / 7d High
GBP 1,4131794 / GBP 1,7192625
30d Low / 30d High
GBP 1,1850141 / GBP 1,3218646
90d Low / 90d High
GBP 1,1242125 / GBP 1,3479722
52 Week Low / 52 Week High
GBP 1,1242125 / GBP 1,3607137
All Time Highzář 3., 2021 (2 years ago)
GBP 5,57
80.59%
All Time Lowlis 9., 2022 (1 years ago)
GBP 0,183239
489.79%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
4. 4. 2024
GBP 1,272365
GBP 0
GBP 1,272365
GBP 1,185014
3. 4. 2024
GBP 1,146147
GBP 1,272365
GBP 1,347972
GBP 1,124212
2. 4. 2024
GBP 1,346067
GBP 1,146147
GBP 1,346067
GBP 1,142805
1. 4. 2024
GBP 1,355984
GBP 1,346067
GBP 1,355984
GBP 1,273851
31. 3. 2024
GBP 1,309698
GBP 1,355984
GBP 1,360714
GBP 1,305643
30. 3. 2024
GBP 1,316445
GBP 1,309698
GBP 1,316981
GBP 1,297236
29. 3. 2024
GBP 1,305272
GBP 1,316445
GBP 1,320095
GBP 1,280767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 530
1.18%
Market CapGBP 1,33T
VolumeGBP 42,38B
2
GBP 3 316,54
2.48%
Market CapGBP 399,2B
VolumeGBP 18,94B
4
GBP 580,06
2.77%
Market CapGBP 89,44B
VolumeGBP 2,4B
7
GBP 0,583726
3.29%
Market CapGBP 32,19B
VolumeGBP 1,61B
10
GBP 0,573909
3.34%
Market CapGBP 20,3B
VolumeGBP 516,66M
612
GBP 1,003
0.73%
Market CapGBP 70,93M
VolumeGBP 5,84M

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 0,646518
0.96%
Market CapGBP 85,03M
VolumeGBP 470 508
498
GBP 0,00546528
6.84%
Market CapGBP 84,77M
VolumeGBP 1,77M
499
GBP 0,00894571
4.77%
Market CapGBP 83,97M
VolumeGBP 7 868
501
GBP 0,01628348
7.15%
Market CapGBP 82,91M
VolumeGBP 1,24M
502
GBP 0,19276
6.10%
Market CapGBP 81,6M
VolumeGBP 1,42M

Data provided by Coingecko API