Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 1.092+ 2.47%
Market Cap
GBP 84.45M
2.46%
Volume (24)
GBP 22,264,244
26.04%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1.092

Price Change

GBP 0.02632254
2.47%
24h Low / 24h High
GBP 1.032 / GBP 1.1

Trading Volume

GBP 22,264,244
26.04%
Volume / Market Cap
0.26363358
Market Dominance
0.0033235285%
Market Rank
#498

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 84,451,472
2.46%

Fully Diluted
Market Cap

GBP 84,451,472
2.85%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1.0617309 / GBP 1.0625324
Yesterday's Open / Close
GBP 1.0625324 / GBP 1.0617309
Yesterday's Change
2.81%
Yesterday's Volume
GBP 23,056,697

Adventure Gold Price History

7d Low / 7d High
GBP 1.3045114 / GBP 1.5221964
30d Low / 30d High
GBP 1.0315293 / GBP 1.154524
90d Low / 90d High
GBP 1.0315293 / GBP 1.2003264
52 Week Low / 52 Week High
GBP 1.0315293 / GBP 1.4396832
All Time HighSep 3, 2021 (3 years ago)
GBP 5.57
80.45%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.183239
493.94%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
11/20/2024
GBP 1.118516
GBP 0
GBP 1.118516
GBP 1.031529
11/19/2024
GBP 1.193411
GBP 1.118516
GBP 1.193411
GBP 1.118286
11/18/2024
GBP 1.158183
GBP 1.193411
GBP 1.200326
GBP 1.158183
11/17/2024
GBP 1.149937
GBP 1.158183
GBP 1.164672
GBP 1.104957
11/16/2024
GBP 1.159256
GBP 1.149937
GBP 1.191118
GBP 1.12745
11/15/2024
GBP 1.135017
GBP 1.159256
GBP 1.174975
GBP 1.080952
11/14/2024
GBP 1.439683
GBP 1.135017
GBP 1.439683
GBP 1.137736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,986
3.74%
Market CapGBP 1.94T
VolumeGBP 119.3B
2
GBP 3,365.42
9.05%
Market CapGBP 404.96B
VolumeGBP 56.33B
4
GBP 254.13
7.03%
Market CapGBP 120.77B
VolumeGBP 14.61B
5
GBP 622.88
1.79%
Market CapGBP 90.91B
VolumeGBP 2.21B
6
GBP 1.2
7.94%
Market CapGBP 68.23B
VolumeGBP 10.6B
7
GBP 0.384557
1.43%
Market CapGBP 56.48B
VolumeGBP 9.18B

Data provided by Coingecko API

More Cryptocurrencies

496
GBP 21.3
3.62%
Market CapGBP 85.22M
VolumeGBP 91,376
497
GBP 0.463223
1.80%
Market CapGBP 85.18M
VolumeGBP 1.11M
499
GBP 0.620839
3.35%
Market CapGBP 84.56M
VolumeGBP 12.47M
501
GBP 0.00964451
9.06%
Market CapGBP 84.44M
VolumeGBP 23.3M
502
GBP 0.084224
7.73%
Market CapGBP 84.25M
VolumeGBP 143.28M

Data provided by Coingecko API