Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 1.083 -1.29%
Market Cap
GBP 100.49M
1.30%
Volume (24)
GBP 28,286,237
1.86%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1.083

Price Change

GBP -0.014191973
1.29%
24h Low / 24h High
GBP 1.082 / GBP 1.2

Trading Volume

GBP 28,286,237
1.86%
Volume / Market Cap
0.28148901
Market Dominance
0.0037782549%
Market Rank
#407

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 100,487,890
1.30%

Fully Diluted
Market Cap

GBP 100,487,890
1.89%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1.0983387 / GBP 1.1088538
Yesterday's Open / Close
GBP 1.0983387 / GBP 1.1088538
Yesterday's Change
1.87%
Yesterday's Volume
GBP 30,175,582

Adventure Gold Price History

7d Low / 7d High
GBP 1.115866 / GBP 1.5029624
30d Low / 30d High
GBP 1.0877057 / GBP 1.1878739
90d Low / 90d High
GBP 0.95592909 / GBP 1.1878739
52 Week Low / 52 Week High
GBP 0.88662806 / GBP 1.1878739
All Time HighSep 3, 2021 (3 years ago)
GBP 5.57
80.52%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.183239
492.02%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
2/21/2025
GBP 1.120515
GBP 0
GBP 1.187874
GBP 1.087706
2/20/2025
GBP 1.045842
GBP 1.120515
GBP 1.120091
GBP 1.045842
2/19/2025
GBP 1.026664
GBP 1.045842
GBP 1.07044
GBP 0.982563
2/18/2025
GBP 1.023226
GBP 1.026664
GBP 1.037234
GBP 0.955929
2/17/2025
GBP 0.906692
GBP 1.023226
GBP 1.058116
GBP 0.906692
2/16/2025
GBP 0.902046
GBP 0.906692
GBP 0.925392
GBP 0.886628
2/15/2025
GBP 0.939417
GBP 0.902046
GBP 0.942436
GBP 0.894541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.07%
Market CapGBP 1.91T
VolumeGBP 50.92B
2
GBP 2,689.26
2.66%
Market CapGBP 323.69B
VolumeGBP 34.3B
3
GBP 2.59
3.01%
Market CapGBP 149.73B
VolumeGBP 5.17B
5
GBP 657.08
0.48%
Market CapGBP 95.75B
VolumeGBP 1.12B
6
GBP 171.55
2.42%
Market CapGBP 83.65B
VolumeGBP 5.22B
8
GBP 0.244496
3.74%
Market CapGBP 36.12B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0.076238
8.70%
Market CapGBP 102.37M
VolumeGBP 31.89M
405
GBP 0.814809
0.02%
Market CapGBP 101.72M
VolumeGBP 78,046
406
GBP 0.604681
0.28%
Market CapGBP 100.92M
VolumeGBP 14.62M
408
GBP 0.077253
2.45%
Market CapGBP 100.15M
VolumeGBP 8.65M
409
GBP 26.2
0.09%
Market CapGBP 100.03M
VolumeGBP 114,966

Data provided by Coingecko API