Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 0.980449+2.34%
Market Cap
GBP 75.75M
2.42%
Volume (24)
GBP 8,037,186
0.30%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 0.980449

Price Change

GBP 0.0224271
2.34%
24h Low / 24h High
GBP 0.941702 / GBP 0.989123

Trading Volume

GBP 8,037,186
0.30%
Volume / Market Cap
0.10609884
Market Dominance
0.0038251877%
Market Rank
#503

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 75,751,875
2.42%

Fully Diluted
Market Cap

GBP 75,751,875
1.88%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 0.95993786 / GBP 0.96361334
Yesterday's Open / Close
GBP 0.96361334 / GBP 0.95993786
Yesterday's Change
1.94%
Yesterday's Volume
GBP 7,689,521.9

Adventure Gold Price History

7d Low / 7d High
GBP 1.0328692 / GBP 1.2151584
30d Low / 30d High
GBP 0.95030372 / GBP 0.98242275
90d Low / 90d High
GBP 0.84979924 / GBP 0.98242275
52 Week Low / 52 Week High
GBP 0.83099182 / GBP 0.98242275
All Time HighSep 3, 2021 (2 years ago)
GBP 5.57
82.41%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.183239
434.31%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
4/21/2024
GBP 0.982423
GBP 0
GBP 0.982423
GBP 0.950304
4/20/2024
GBP 0.916792
GBP 0.982423
GBP 0.981095
GBP 0.901545
4/19/2024
GBP 0.896113
GBP 0.916792
GBP 0.932345
GBP 0.849799
4/18/2024
GBP 0.86569
GBP 0.896113
GBP 0.899733
GBP 0.854574
4/17/2024
GBP 0.880802
GBP 0.86569
GBP 0.883376
GBP 0.830992
4/16/2024
GBP 0.873817
GBP 0.880802
GBP 0.891913
GBP 0.848148
4/15/2024
GBP 0.91022
GBP 0.873817
GBP 0.947431
GBP 0.844241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,919
1.53%
Market CapGBP 1.3T
VolumeGBP 23.68B
2
GBP 3,213.72
1.37%
Market CapGBP 385.74B
VolumeGBP 10.93B
4
GBP 604.88
4.20%
Market CapGBP 93.14B
VolumeGBP 1.45B
8
GBP 0.532037
0.14%
Market CapGBP 29.31B
VolumeGBP 1.11B
11
GBP 0.509086
1.51%
Market CapGBP 17.95B
VolumeGBP 388.05M
592
GBP 0.999703
0.24%
Market CapGBP 70.68M
VolumeGBP 558,537

Data provided by Coingecko API

More Cryptocurrencies

500
GBP 0.480624
3.34%
Market CapGBP 76.97M
VolumeGBP 416,515
501
GBP 0.111025
2.07%
Market CapGBP 76.47M
VolumeGBP 3.5M
502
GBP 0.136991
2.24%
Market CapGBP 76.33M
VolumeGBP 8.88M
504
GBP 0.149233
3.01%
Market CapGBP 75.62M
VolumeGBP 805,034
505
GBP 3.79
2.21%
Market CapGBP 75.56M
VolumeGBP 5.52M

Data provided by Coingecko API