Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 1.19 -25.66%
Market Cap
GBP 91.84M
26.08%
Volume (24)
GBP 98,933,942
6.32%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1.19

Price Change

GBP -0.40975169
25.66%
24h Low / 24h High
GBP 1.19 / GBP 1.62

Trading Volume

GBP 98,933,942
6.32%
Volume / Market Cap
1.0771943
Market Dominance
0.0031656641%
Market Rank
#499

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 91,844,099
26.08%

Fully Diluted
Market Cap

GBP 91,844,099
9.38%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1.2961986 / GBP 1.3258241
Yesterday's Open / Close
GBP 1.3258241 / GBP 1.2961986
Yesterday's Change
9.23%
Yesterday's Volume
GBP 140,450,810

Adventure Gold Price History

7d Low / 7d High
GBP 1.1473942 / GBP 2.1142301
30d Low / 30d High
GBP 1.2961986 / GBP 1.6824345
90d Low / 90d High
GBP 0.9174725 / GBP 1.6824345
52 Week Low / 52 Week High
GBP 0.9174725 / GBP 1.6824345
All Time HighSep 3, 2021 (3 years ago)
GBP 5.57
78.56%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.183239
551.41%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
12/22/2024
GBP 1.682435
GBP 0
GBP 1.682435
GBP 1.296199
12/21/2024
GBP 1.040052
GBP 1.682435
GBP 1.663441
GBP 1.040052
12/20/2024
GBP 0.960218
GBP 1.040052
GBP 1.03777
GBP 0.917473
12/19/2024
GBP 0.947489
GBP 0.960218
GBP 1.026376
GBP 0.927698
12/18/2024
GBP 1.013256
GBP 0.947489
GBP 1.062714
GBP 0.975467
12/17/2024
GBP 1.141172
GBP 1.013256
GBP 1.141172
GBP 1.022503
12/16/2024
GBP 1.090989
GBP 1.141172
GBP 1.158953
GBP 1.064675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,099
3.16%
Market CapGBP 1.86T
VolumeGBP 43.93B
2
GBP 3,235.93
3.76%
Market CapGBP 390.01B
VolumeGBP 25.98B
4
GBP 2.17
3.33%
Market CapGBP 124.41B
VolumeGBP 10.53B
5
GBP 641.16
3.73%
Market CapGBP 93.57B
VolumeGBP 955.66M
6
GBP 177.76
2.81%
Market CapGBP 85.32B
VolumeGBP 5.11B
7
GBP 0.306475
4.45%
Market CapGBP 45.24B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 14.07
6.20%
Market CapGBP 92.89M
VolumeGBP 19.52M
498
GBP 23.04
3.95%
Market CapGBP 92.35M
VolumeGBP 183,042
500
GBP 0.00020021
0.63%
Market CapGBP 92.32M
VolumeGBP 10
502
GBP 0.00022127
8.48%
Market CapGBP 91.24M
VolumeGBP 410,076
501
GBP 9.74
2.37%
Market CapGBP 91.16M
VolumeGBP 4.72M

Data provided by Coingecko API