Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
GBP 0,870129+ 6.08%
Capitalización de Mercado
GBP 67,22M
7.35%
Volumen (24)
GBP 28.708.187
1.59%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 0,870129

Price Change

GBP 0,04990951
6.08%
24h Low / 24h High
GBP 0,819273 / GBP 0,886849

Trading Volume

GBP 28.708.187
1.59%
Volume / Market Cap
0,42706181
Market Dominance
0,0036093011%
Market Rank
#476

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 67.222.557
7.35%

Fully Diluted
Market Cap

GBP 67.222.557
4.82%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 0,82930228 / GBP 0,82981806
Yesterday's Open / Close
GBP 0,82930228 / GBP 0,82981806
Yesterday's Change
4.89%
Yesterday's Volume
GBP 15.404.597

Adventure Gold Price History

7d Low / 7d High
GBP 0,96566332 / GBP 1,1408208
30d Low / 30d High
GBP 0,75032758 / GBP 0,8425218
90d Low / 90d High
GBP 0,75032758 / GBP 0,8425218
52 Week Low / 52 Week High
GBP 0,74505271 / GBP 0,8425218
All Time Highsept 3, 2021 (3 years ago)
GBP 5,57
84.42%
All Time Lownov 9, 2022 (1 years ago)
GBP 0,183239
373.43%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a British Pound en tiempo real (AGLD a GBP)

AGLDGBP by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (GBP)

Fecha
1/11/2024
GBP 0,772278
GBP 0
GBP 0,842522
GBP 0,750328
31/10/2024
GBP 0,823299
GBP 0,772278
GBP 0,832489
GBP 0,769629
30/10/2024
GBP 0,809929
GBP 0,823299
GBP 0,839776
GBP 0,809929
29/10/2024
GBP 0,776947
GBP 0,809929
GBP 0,832243
GBP 0,776947
28/10/2024
GBP 0,783653
GBP 0,776947
GBP 0,783653
GBP 0,750767
27/10/2024
GBP 0,760754
GBP 0,783653
GBP 0,791721
GBP 0,745053
26/10/2024
GBP 0,809688
GBP 0,760754
GBP 0,809688
GBP 0,753754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 41 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.403
0.88%
Capitalización de MercadoGBP 1,37T
VolumenGBP 30,14B
2
GBP 2487,7
1.43%
Capitalización de MercadoGBP 300,01B
VolumenGBP 12,31B
4
GBP 567,27
1.56%
Capitalización de MercadoGBP 82,8B
VolumenGBP 680,85M
5
GBP 163,87
1.31%
Capitalización de MercadoGBP 77,17B
VolumenGBP 2,27B
7
GBP 0,510561
1.79%
Capitalización de MercadoGBP 29,03B
VolumenGBP 674,13M
9
GBP 0,157577
2.91%
Capitalización de MercadoGBP 23,1B
VolumenGBP 1,71B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 67,4M
VolumenGBP 1,29M
473
GBP 0,422274
1.59%
Capitalización de MercadoGBP 67,35M
VolumenGBP 208.448
474
Capitalización de MercadoGBP 67,27M
VolumenGBP 503
475
GBP 1,88
4.80%
Capitalización de MercadoGBP 67,21M
VolumenGBP 1,7M
481
GBP 0,053
3.76%
Capitalización de MercadoGBP 66,45M
VolumenGBP 14,35M

Data provided by Coingecko API