Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
GBP 0,973164+ 3.38%
Capitalización de Mercado
GBP 90,28M
3.15%
Volumen (24)
GBP 15.351.940
2.19%
Suministro en circulación
92.810.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 0,973164

Price Change

GBP 0,03179237
3.38%
24h Low / 24h High
GBP 0,913261 / GBP 1,004

Trading Volume

GBP 15.351.940
2.19%
Volume / Market Cap
0,1700513
Market Dominance
0,0033141242%
Market Rank
#455

Adventure Gold Supply

Circulating Supply
92.810.001 AGLD
Total Supply
92.810.001 AGLD
Max Supply
96.000.000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 90.278.288
3.15%

Fully Diluted
Market Cap

GBP 90.278.288
0.57%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 0,97296106 / GBP 0,98372811
Yesterday's Open / Close
GBP 0,98372811 / GBP 0,97296106
Yesterday's Change
0.53%
Yesterday's Volume
GBP 15.143.656

Adventure Gold Price History

7d Low / 7d High
GBP 1,0508057 / GBP 1,2738218
30d Low / 30d High
GBP 0,92223845 / GBP 0,98372811
90d Low / 90d High
GBP 0,89694119 / GBP 1,0159941
52 Week Low / 52 Week High
GBP 0,84406386 / GBP 1,0270685
All Time Highsept 3, 2021 (3 years ago)
GBP 5,57
82.49%
All Time Lownov 9, 2022 (2 years ago)
GBP 0,183239
432.15%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a British Pound en tiempo real (AGLD a GBP)

AGLDGBP by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (GBP)

Fecha
12/2/2025
GBP 0,951079
GBP 0
GBP 0,983728
GBP 0,922238
11/2/2025
GBP 0,958711
GBP 0,951079
GBP 1,015994
GBP 0,943953
10/2/2025
GBP 0,945976
GBP 0,958711
GBP 0,989267
GBP 0,896941
9/2/2025
GBP 1,027069
GBP 0,945976
GBP 1,027069
GBP 0,920484
8/2/2025
GBP 0,891543
GBP 1,027069
GBP 1,025017
GBP 0,891543
7/2/2025
GBP 0,846361
GBP 0,891543
GBP 0,943903
GBP 0,846361
6/2/2025
GBP 0,901944
GBP 0,846361
GBP 0,909464
GBP 0,844064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 38 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.540
0.76%
Capitalización de MercadoGBP 1,91T
VolumenGBP 49,9B
2
GBP 2717,59
4.16%
Capitalización de MercadoGBP 327,62B
VolumenGBP 27,32B
3
GBP 2,47
2.32%
Capitalización de MercadoGBP 142,52B
VolumenGBP 4,78B
5
GBP 713,05
12.69%
Capitalización de MercadoGBP 104,14B
VolumenGBP 3,19B
6
GBP 194,92
0.29%
Capitalización de MercadoGBP 95,15B
VolumenGBP 4,94B
8
GBP 0,261353
3.16%
Capitalización de MercadoGBP 38,68B
VolumenGBP 2,01B

Data provided by Coingecko API

Más Criptomonedas

452
GBP 0,01802245
10.25%
Capitalización de MercadoGBP 91,19M
VolumenGBP 68,79M
454
GBP 0,02043452
7.66%
Capitalización de MercadoGBP 90,8M
VolumenGBP 14,26M
453
GBP 90.772.122
5.56%
Capitalización de MercadoGBP 90,77M
VolumenGBP 116.291
456
GBP 0,00834708
2.20%
Capitalización de MercadoGBP 89,07M
VolumenGBP 1,42M
457
GBP 0,053246
5.41%
Capitalización de MercadoGBP 88,72M
VolumenGBP 21,28M

Data provided by Coingecko API