Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
GBP 1,72+ 4.87%
Capitalización de Mercado
GBP 133,12M
4.92%
Volumen (24)
GBP 101.718.990
3.44%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1,72

Price Change

GBP 0,079921
4.87%
24h Low / 24h High
GBP 1,62 / GBP 2,02

Trading Volume

GBP 101.718.990
3.44%
Volume / Market Cap
0,76414258
Market Dominance
0,0045189748%
Market Rank
#430

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 133.115.200
4.92%

Fully Diluted
Market Cap

GBP 133.115.200
11.83%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1,9093296 / GBP 1,9964525
Yesterday's Open / Close
GBP 1,9093296 / GBP 1,9964525
Yesterday's Change
11.93%
Yesterday's Volume
GBP 235.479.790

Adventure Gold Price History

7d Low / 7d High
GBP 1,8580557 / GBP 2,7859429
30d Low / 30d High
GBP 1,5220616 / GBP 1,9964525
90d Low / 90d High
GBP 1,5220616 / GBP 1,9964525
52 Week Low / 52 Week High
GBP 1,5220616 / GBP 2,4180675
All Time Highsept 3, 2021 (3 years ago)
GBP 5,57
69.03%
All Time Lownov 9, 2022 (2 years ago)
GBP 0,183239
840.94%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a British Pound en tiempo real (AGLD a GBP)

AGLDGBP by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 1,586795
GBP 0
GBP 1,996452
GBP 1,522062
10/1/2025
GBP 1,617056
GBP 1,586795
GBP 1,724476
GBP 1,562155
9/1/2025
GBP 1,791097
GBP 1,617056
GBP 1,791097
GBP 1,600665
8/1/2025
GBP 1,954314
GBP 1,791097
GBP 1,976337
GBP 1,776703
7/1/2025
GBP 2,110018
GBP 1,954314
GBP 2,137283
GBP 1,959862
6/1/2025
GBP 2,229663
GBP 2,110018
GBP 2,229663
GBP 2,070967
5/1/2025
GBP 2,193715
GBP 2,229663
GBP 2,418067
GBP 2,151579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 18 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.504
0.17%
Capitalización de MercadoGBP 1,87T
VolumenGBP 17B
2
GBP 3257,11
0.16%
Capitalización de MercadoGBP 392,42B
VolumenGBP 9,76B
3
GBP 2,51
5.07%
Capitalización de MercadoGBP 144,17B
VolumenGBP 7,58B
5
GBP 692,47
0.49%
Capitalización de MercadoGBP 101,01B
VolumenGBP 250,52M
6
GBP 187,85
0.68%
Capitalización de MercadoGBP 90,96B
VolumenGBP 1,98B
7
GBP 0,337346
0.76%
Capitalización de MercadoGBP 49,74B
VolumenGBP 1,59B

Data provided by Coingecko API

Más Criptomonedas

427
GBP 0,00660822
6.55%
Capitalización de MercadoGBP 133,45M
VolumenGBP 26,05M
428
GBP 0,03543897
5.03%
Capitalización de MercadoGBP 133,3M
VolumenGBP 9,59M
429
GBP 0,01654084
2.39%
Capitalización de MercadoGBP 133,19M
VolumenGBP 2,4M
431
GBP 1,66
0.67%
Capitalización de MercadoGBP 133,09M
VolumenGBP 2,89M
433
GBP 0,00611477
3.41%
Capitalización de MercadoGBP 130,27M
VolumenGBP 14,01M

Data provided by Coingecko API