Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 83,85 -6.35%
Market Cap
INR 6,48B
6.41%
Volume (24)
INR 1 019 117 800
0.95%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 83,85

Price Change

INR -5,6811845
6.35%
24h Low / 24h High
INR 82,98 / INR 90,74

Trading Volume

INR 1 019 117 800
0.95%
Volume / Market Cap
0,15732548
Market Dominance
0,0031906659%
Market Rank
#521

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
INR 6 477 766 500
6.41%

Fully Diluted
Market Cap

INR 6 477 766 500
6.14%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 89,096187 / INR 89,442371
Yesterday's Open / Close
INR 89,442371 / INR 89,096187
Yesterday's Change
6.07%
Yesterday's Volume
INR 980 186 270

Adventure Gold Price History

7d Low / 7d High
INR 0,96566332 / INR 1,1038879
30d Low / 30d High
INR 88,518973 / INR 91,778381
90d Low / 90d High
INR 81,214458 / INR 91,778381
52 Week Low / 52 Week High
INR 81,214458 / INR 93,537355
All Time Highzář 3., 2021 (3 years ago)
INR 562,55
85.10%
All Time Lowlis 9., 2022 (1 years ago)
INR 16,94
394.69%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
30. 10. 2024
INR 88,602047
INR 0
INR 91,778381
INR 88,602047
29. 10. 2024
INR 84,723329
INR 88,602047
INR 90,727195
INR 84,723329
28. 10. 2024
INR 85,400573
INR 84,723329
INR 85,400573
INR 81,708922
27. 10. 2024
INR 82,925955
INR 85,400573
INR 86,299356
INR 81,214458
26. 10. 2024
INR 88,266817
INR 82,925955
INR 88,266817
INR 82,162958
25. 10. 2024
INR 91,108865
INR 88,266817
INR 91,948199
INR 86,547355
24. 10. 2024
INR 93,311661
INR 91,108865
INR 93,537355
INR 91,216308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 510
2.96%
Market CapINR 1,39T
VolumeINR 45,49B
2
INR 2 521,01
5.51%
Market CapINR 303,46B
VolumeINR 20,04B
4
INR 576,68
3.58%
Market CapINR 84,1B
VolumeINR 1,05B
5
INR 169,43
3.63%
Market CapINR 79,7B
VolumeINR 3,41B
7
INR 0,510598
2.69%
Market CapINR 29,03B
VolumeINR 1,13B
9
INR 0,162222
4.33%
Market CapINR 23,75B
VolumeINR 2,21B

Data provided by Coingecko API

More Cryptocurrencies

518
INR 8,19
5.71%
Market CapINR 6,53B
VolumeINR 294,43M
519
INR 0,468021
4.94%
Market CapINR 6,52B
VolumeINR 48,56M
509
INR 7,27
25.95%
Market CapINR 6,51B
VolumeINR 571,09M
522
INR 1 907,28
2.54%
Market CapINR 6,46B
VolumeINR 2,5M
523
INR 3,3
3.28%
Market CapINR 6,41B
VolumeINR 319,28M

Data provided by Coingecko API