Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 6,9-2.93%
Market Cap
BRL 533,44M
2.97%
Volume (24)
BRL 64 013 660
4.45%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 6,9

Price Change

BRL -0,20847663
2.93%
24h Low / 24h High
BRL 6,89 / BRL 7,35

Trading Volume

BRL 64 013 660
4.45%
Volume / Market Cap
0,12000145
Market Dominance
0,0039088176%
Market Rank
#453

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 533 440 720
2.97%

Fully Diluted
Market Cap

BRL 533 440 720
4.17%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 7,1702535 / BRL 7,2296961
Yesterday's Open / Close
BRL 7,1702535 / BRL 7,2296961
Yesterday's Change
4.17%
Yesterday's Volume
BRL 103 989 890

Adventure Gold Price History

7d Low / 7d High
BRL 1,2942538 / BRL 1,6898404
30d Low / 30d High
BRL 7,0976924 / BRL 8,0619164
90d Low / 90d High
BRL 7,0976924 / BRL 8,9000234
52 Week Low / 52 Week High
BRL 7,0976924 / BRL 9,0067423
All Time Highzář 3., 2021 (2 years ago)
BRL 39,95
82.63%
All Time Lowlis 9., 2022 (1 years ago)
BRL 1,08
542.44%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
14. 6. 2024
BRL 7,959158
BRL 0
BRL 7,979394
BRL 7,097692
13. 6. 2024
BRL 8,263563
BRL 7,959158
BRL 8,266531
BRL 7,627853
12. 6. 2024
BRL 7,868343
BRL 8,263563
BRL 8,900023
BRL 7,839918
11. 6. 2024
BRL 8,094025
BRL 7,868343
BRL 8,328902
BRL 7,650402
10. 6. 2024
BRL 8,941016
BRL 8,094025
BRL 8,941016
BRL 8,161719
9. 6. 2024
BRL 8,023325
BRL 8,941016
BRL 9,006742
BRL 8,023325
8. 6. 2024
BRL 8,515657
BRL 8,023325
BRL 8,658697
BRL 7,991499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 103
1.21%
Market CapBRL 1,3T
VolumeBRL 17,33B
2
BRL 3 560,16
5.19%
Market CapBRL 427,78B
VolumeBRL 14,22B
4
BRL 606,53
2.19%
Market CapBRL 93,34B
VolumeBRL 702,23M
5
BRL 144,69
2.70%
Market CapBRL 66,83B
VolumeBRL 1,47B
8
BRL 0,49
4.28%
Market CapBRL 27,05B
VolumeBRL 506,8M
9
BRL 0,14
2.41%
Market CapBRL 19,73B
VolumeBRL 601,51M

Data provided by Coingecko API

More Cryptocurrencies

451
BRL 22,51
5.48%
Market CapBRL 537,84M
VolumeBRL 23,2M
452
BRL 10,53
0.48%
Market CapBRL 537,56M
VolumeBRL 5,8M
454
BRL 10,7
0.14%
Market CapBRL 534,51M
VolumeBRL 21,9M
455
BRL 0,00053532
1.35%
Market CapBRL 532,07M
VolumeBRL 19,29M
456
BRL 6,07
5.35%
Market CapBRL 530,93M
VolumeBRL 34,08M

Data provided by Coingecko API