Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 6,92-11.59%
Market Cap
BRL 534,13M
11.95%
Volume (24)
BRL 146 159 540
3.34%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 6,92

Price Change

BRL -0,9071935
11.59%
24h Low / 24h High
BRL 6,91 / BRL 7,97

Trading Volume

BRL 146 159 540
3.34%
Volume / Market Cap
0,27364068
Market Dominance
0,0040511303%
Market Rank
#500

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 534 129 410
11.95%

Fully Diluted
Market Cap

BRL 534 129 410
9.10%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 7,5774767 / BRL 7,6235079
Yesterday's Open / Close
BRL 7,5774767 / BRL 7,6235079
Yesterday's Change
8.95%
Yesterday's Volume
BRL 67 553 191

Adventure Gold Price History

7d Low / 7d High
BRL 1,4131794 / BRL 1,7192625
30d Low / 30d High
BRL 7,5774767 / BRL 8,4251793
90d Low / 90d High
BRL 7,1591667 / BRL 8,6089014
52 Week Low / 52 Week High
BRL 7,1591667 / BRL 8,622502
All Time Highzář 3., 2021 (2 years ago)
BRL 39,95
82.66%
All Time Lowlis 9., 2022 (1 years ago)
BRL 1,08
541.36%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
4. 4. 2024
BRL 8,114137
BRL 0
BRL 8,114137
BRL 7,577477
3. 4. 2024
BRL 7,300163
BRL 8,114137
BRL 8,608901
BRL 7,159167
2. 4. 2024
BRL 8,535529
BRL 7,300163
BRL 8,535529
BRL 7,282404
1. 4. 2024
BRL 8,593237
BRL 8,535529
BRL 8,593237
BRL 8,081912
31. 3. 2024
BRL 8,293261
BRL 8,593237
BRL 8,622502
BRL 8,265947
30. 3. 2024
BRL 8,335986
BRL 8,293261
BRL 8,337725
BRL 8,214352
29. 3. 2024
BRL 8,263629
BRL 8,335986
BRL 8,358739
BRL 8,108782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 784
0.11%
Market CapBRL 1,33T
VolumeBRL 36,77B
2
BRL 3 322,62
1.65%
Market CapBRL 398,19B
VolumeBRL 19,35B
4
BRL 581,51
2.21%
Market CapBRL 89,39B
VolumeBRL 2,41B
7
BRL 0,58
2.82%
Market CapBRL 32,18B
VolumeBRL 1,61B
10
BRL 0,57
2.71%
Market CapBRL 20,26B
VolumeBRL 517,24M
610
BRL 1,01
0.04%
Market CapBRL 70,69M
VolumeBRL 5,88M

Data provided by Coingecko API

More Cryptocurrencies

497
BRL 4,16
0.76%
Market CapBRL 543,82M
VolumeBRL 3,01M
498
BRL 0,04
6.21%
Market CapBRL 542,99M
VolumeBRL 10,66M
499
BRL 0,06
5.06%
Market CapBRL 536,45M
VolumeBRL 58 485
501
BRL 0,1
5.30%
Market CapBRL 532,2M
VolumeBRL 8,32M
502
BRL 0,00000157
0.85%
Market CapBRL 524,46M
VolumeBRL 27,33M

Data provided by Coingecko API