Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0,00045+ 3.04%
Market Cap
ETH 301 704
1.97%
Volume (24)
ETH 12 939
1.81%
Circulating Supply
671 237 250 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0,00044951

Price Change

ETH 0,00001328
3.04%
24h Low / 24h High
ETH 0,00043257 / ETH 0,00045115

Trading Volume

ETH 12 939
1.81%
Volume / Market Cap
0,042886405
Market Dominance
0,031771501%
Market Rank
#105

Aerodrome Finance Supply

Circulating Supply
671 237 247,044 AERO
Total Supply
1 343 461 595,167 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 301 704
1.97%

Fully Diluted
Market Cap

ETH 603 852
2.48%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0,00043777464 / ETH 0,00043943303
Yesterday's Open / Close
ETH 0,00043943303 / ETH 0,00043777464
Yesterday's Change
2.49%
Yesterday's Volume
ETH 10 854,879

Aerodrome Finance Price History

7d Low / 7d High
ETH 1,0468183 / ETH 1,3070111
30d Low / 30d High
ETH 0,00043356081 / ETH 0,00044063145
90d Low / 90d High
ETH 0,00043241343 / ETH 0,0004640624
52 Week Low / 52 Week High
ETH 0,00043241343 / ETH 0,00049515083
All Time Highdub 13., 2024 (6 months ago)
ETH 0,00065676
31.59%
All Time Lowříj 17., 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000437
ETH 0
ETH 0,00044
ETH 0,000434
3. 11. 2024
ETH 0,000446
ETH 0,000437
ETH 0,000446
ETH 0,000432
2. 11. 2024
ETH 0,000457
ETH 0,000446
ETH 0,00046
ETH 0,000447
1. 11. 2024
ETH 0,000456
ETH 0,000457
ETH 0,000464
ETH 0,000451
31. 10. 2024
ETH 0,00047
ETH 0,000456
ETH 0,00047
ETH 0,000452
30. 10. 2024
ETH 0,000484
ETH 0,00047
ETH 0,000484
ETH 0,000469
29. 10. 2024
ETH 0,000483
ETH 0,000484
ETH 0,000495
ETH 0,000483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 843
0.07%
Market CapETH 1,36T
VolumeETH 47,18B
2
eth
EthereumETH
ETH 2 440,57
0.83%
Market CapETH 294,15B
VolumeETH 17,93B
4
ETH 560,58
0.39%
Market CapETH 81,8B
VolumeETH 845,7M
5
ETH 162,36
0.55%
Market CapETH 76,55B
VolumeETH 3,71B
7
ETH 0,511291
0.80%
Market CapETH 29,15B
VolumeETH 1,15B
8
ETH 0,168387
11.04%
Market CapETH 24,69B
VolumeETH 3,77B

Data provided by Coingecko API

More Cryptocurrencies

102
ETH 0,00033012
2.02%
Market CapETH 303 428
VolumeETH 12 497
103
ETH 0,00379019
0.29%
Market CapETH 303 171
VolumeETH 3 081
104
ETH 0,99859049
0.74%
Market CapETH 302 324
VolumeETH 277
106
ETH 0,00014122
1.25%
Market CapETH 296 879
VolumeETH 24 008
107
ETH 0,00000746
2.82%
Market CapETH 295 329
VolumeETH 39 386

Data provided by Coingecko API