Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0,000259+ 3.13%
Capitalización de Mercado
ETH 230.345
3.21%
Volumen (24)
ETH 13.835
2.06%
Suministro circulante
890.750.090 AERO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AERO

Precio de hoy de Aerodrome Finance

Precio de Aerodrome Finance
ETH 0,00025858

Cambio de precio en

ETH 0,00000785
3.13%
Mínimo/máximo en 24 h
ETH 0,00024897 / ETH 0,00026237

Volumen de trading en

ETH 13.835
2.06%
Volumen/capitalización de mercado
0,060062081
Dominancia en el mercado
0,025869551%
Rango en el mercado
#116

Suministro de Aerodrome Finance

Suministro circulante
890.750.093,659 AERO
Suministro total
1.731.260.911,117 AERO
Suministro máximo
0 AERO

Capitalización de mercado de Aerodrome Finance

Capitalización de Mercado
ETH 230.345
3.21%

Capitalización de mercado
completamente diluida

ETH 447.697
3.47%

Precio de ayer de Aerodrome Finance

Mínimo/máximo de ayer
ETH 0,00024964628 / ETH 0,00025021632
Apertura/cierre de ayer
ETH 0,00024964628 / ETH 0,00025021632
Cambio de ayer
3.46%
Volumen de ayer
ETH 13.780,208

Historial de precios de Aerodrome Finance

Mínimo/máximo en 7 días
ETH 1,0624721 / ETH 1,3630583
Mínimo/máximo en 30 días
ETH 0,00024964628 / ETH 0,00026202213
Mínimo/máximo en 90 días
ETH 0,00024964628 / ETH 0,00027035198
Mínimo/máximo en 52 semanas
ETH 0,00024964628 / ETH 0,00029675055
Máximo históricoabr 13, 2024 (1 years ago)
ETH 0,00065676
60.54%
All Time Lowoct 17, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Conversor de AERO a ETH

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aerodrome Finance a Ethereum en tiempo real (AERO a ETH)

    AEROETH by TradingView

    Aerodrome Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000261
    ETH 0
    ETH 0,000261
    ETH 0,00025
    31/8/2025
    ETH 0,000258
    ETH 0,000261
    ETH 0,00027
    ETH 0,000258
    30/8/2025
    ETH 0,000257
    ETH 0,000258
    ETH 0,000265
    ETH 0,000254
    29/8/2025
    ETH 0,000269
    ETH 0,000257
    ETH 0,000269
    ETH 0,000257
    28/8/2025
    ETH 0,000281
    ETH 0,000269
    ETH 0,000282
    ETH 0,000269
    27/8/2025
    ETH 0,000291
    ETH 0,000281
    ETH 0,000291
    ETH 0,000282
    26/8/2025
    ETH 0,000293
    ETH 0,000291
    ETH 0,000297
    ETH 0,000289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 45 seconds

    Explore Our Other Products for AERO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.159
    2.27%
    Capitalización de MercadoETH 2,22T
    VolumenETH 49,99B
    2
    eth
    EthereumETH
    ETH 4328,27
    0.91%
    Capitalización de MercadoETH 523,08B
    VolumenETH 34,93B
    3
    ETH 2,83
    2.35%
    Capitalización de MercadoETH 168,11B
    VolumenETH 7,07B
    5
    ETH 849,45
    0.03%
    Capitalización de MercadoETH 118,23B
    VolumenETH 1,51B
    6
    ETH 203,06
    1.97%
    Capitalización de MercadoETH 109,86B
    VolumenETH 7,83B
    10
    ETH 0,211998
    1.12%
    Capitalización de MercadoETH 31,97B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 242.093
    VolumenETH 55.242
    114
    ETH 0,00026972
    0.55%
    Capitalización de MercadoETH 241.767
    VolumenETH 19.850
    115
    ETH 0,00025052
    1.24%
    Capitalización de MercadoETH 233.453
    VolumenETH 5879
    117
    ETH 0,81349981
    1.87%
    Capitalización de MercadoETH 229.153
    VolumenETH 34.187
    118
    ETH 0,0000705
    0.74%
    Capitalización de MercadoETH 227.345
    VolumenETH 20.479

    Data provided by Coingecko API