Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000394 -2.30%
Market Cap
ETH 274,198
2.29%
Volume (24)
ETH 21,302
28.74%
Circulating Supply
696,547,630 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00039363

Price Change

ETH -0.0000092827151
2.30%
24h Low / 24h High
ETH 0.00038761 / ETH 0.00040697

Trading Volume

ETH 21,302
28.74%
Volume / Market Cap
0.077688386
Market Dominance
0.02644554%
Market Rank
#113

Aerodrome Finance Supply

Circulating Supply
696,547,633.965 AERO
Total Supply
1,376,108,741.999 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 274,198
2.29%

Fully Diluted
Market Cap

ETH 541,709
0.03%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00039260321 / ETH 0.00039490422
Yesterday's Open / Close
ETH 0.00039260321 / ETH 0.00039490422
Yesterday's Change
0.03%
Yesterday's Volume
ETH 15,681.387

Aerodrome Finance Price History

7d Low / 7d High
ETH 1.183095 / ETH 1.4462534
30d Low / 30d High
ETH 0.00038760749 / ETH 0.00040790796
90d Low / 90d High
ETH 0.00038760749 / ETH 0.00043760871
52 Week Low / 52 Week High
ETH 0.00038599351 / ETH 0.00047478789
All Time HighApr 13, 2024 (7 months ago)
ETH 0.00065676
40.11%
All Time LowOct 17, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000405
ETH 0
ETH 0.000405
ETH 0.000388
11/20/2024
ETH 0.000415
ETH 0.000405
ETH 0.000416
ETH 0.000402
11/19/2024
ETH 0.000413
ETH 0.000415
ETH 0.000422
ETH 0.000407
11/18/2024
ETH 0.000433
ETH 0.000413
ETH 0.000438
ETH 0.000416
11/17/2024
ETH 0.000434
ETH 0.000433
ETH 0.000443
ETH 0.00043
11/16/2024
ETH 0.000455
ETH 0.000434
ETH 0.000461
ETH 0.000433
11/15/2024
ETH 0.000396
ETH 0.000455
ETH 0.000475
ETH 0.000386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,307
3.79%
Market CapETH 1.95T
VolumeETH 117.75B
2
eth
EthereumETH
ETH 3,356.07
8.66%
Market CapETH 404.2B
VolumeETH 57.08B
4
ETH 256.85
8.11%
Market CapETH 121.9B
VolumeETH 14.72B
5
ETH 624.03
2.32%
Market CapETH 91.04B
VolumeETH 2.11B
6
ETH 1.27
14.73%
Market CapETH 72.53B
VolumeETH 12.37B
7
ETH 0.386596
0.97%
Market CapETH 56.76B
VolumeETH 9.44B

Data provided by Coingecko API

More Cryptocurrencies

110
ETH 0.001126
9.08%
Market CapETH 278,756
VolumeETH 12,834
111
ETH 0.00394346
2.18%
Market CapETH 278,353
VolumeETH 36,158
112
ETH 0.00343814
6.32%
Market CapETH 275,224
VolumeETH 2,172
114
ETH 0.00039036
1.13%
Market CapETH 273,851
VolumeETH 18,430
115
ETH 0.00000302
10.94%
Market CapETH 268,182
VolumeETH 72,399

Data provided by Coingecko API