Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000504-4.88%
Market Cap
ETH 206,989
4.96%
Volume (24)
ETH 6,313
0.23%
Circulating Supply
410,404,110 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00050417

Price Change

ETH -0.00002585639
4.88%
24h Low / 24h High
ETH 0.00050203 / ETH 0.00053023

Trading Volume

ETH 6,313
0.23%
Volume / Market Cap
0.030499205
Market Dominance
0.025979805%
Market Rank
#138

Aerodrome Finance Supply

Circulating Supply
410,404,108.119 AERO
Total Supply
991,100,550.718 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 206,989
4.96%

Fully Diluted
Market Cap

ETH 499,867
4.38%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00052724379 / ETH 0.00052766429
Yesterday's Open / Close
ETH 0.00052766429 / ETH 0.00052724379
Yesterday's Change
4.41%
Yesterday's Volume
ETH 7,086.2003

Aerodrome Finance Price History

7d Low / 7d High
ETH 1.5318626 / ETH 1.7883911
30d Low / 30d High
ETH 0.00052610791 / ETH 0.00053396967
90d Low / 90d High
ETH 0.00052610791 / ETH 0.00056390946
52 Week Low / 52 Week High
ETH 0.00051681519 / ETH 0.00059676212
All Time HighApr 13, 2024 (10 days ago)
ETH 0.00065676
23.28%
All Time LowOct 17, 2023 (6 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000527
ETH 0
ETH 0.000533
ETH 0.000526
4/21/2024
ETH 0.000554
ETH 0.000527
ETH 0.000564
ETH 0.000529
4/20/2024
ETH 0.000545
ETH 0.000554
ETH 0.000554
ETH 0.000535
4/19/2024
ETH 0.00056
ETH 0.000545
ETH 0.00056
ETH 0.000529
4/18/2024
ETH 0.000542
ETH 0.00056
ETH 0.000567
ETH 0.000518
4/17/2024
ETH 0.000575
ETH 0.000542
ETH 0.000575
ETH 0.000517
4/16/2024
ETH 0.000597
ETH 0.000575
ETH 0.000597
ETH 0.000528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,315
0.30%
Market CapETH 1.31T
VolumeETH 18.96B
2
eth
EthereumETH
ETH 3,205.76
0.44%
Market CapETH 391.21B
VolumeETH 11.2B
4
ETH 608.41
1.88%
Market CapETH 93.48B
VolumeETH 1.62B
7
ETH 0.553364
1.13%
Market CapETH 30.51B
VolumeETH 1.28B
11
ETH 0.503087
3.08%
Market CapETH 17.76B
VolumeETH 416.31M
589
ETH 1.001
0.10%
Market CapETH 70.59M
VolumeETH 602,921

Data provided by Coingecko API

More Cryptocurrencies

136
ETH 0.00013369
2.09%
Market CapETH 208,639
VolumeETH 8,378
135
ETH 0.03256518
1.26%
Market CapETH 208,181
VolumeETH 2,686
137
ETH 0.00031574
2.65%
Market CapETH 207,231
VolumeETH 13,676
139
ETH 0.00012447
6.06%
Market CapETH 204,804
VolumeETH 2,507
140
ETH 0.00123114
4.33%
Market CapETH 203,405
VolumeETH 3,510

Data provided by Coingecko API