Цена Aerodrome Finance (AERO) Текущая стоимость

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0,000269+ 3.76%
Рыночная капитализация
ETH 240 859
3.86%
Объём (сутки)
ETH 16 326
12.75%
В обращении
895 082 570 AERO
Дата эмиссии
-

Data provided by Coingecko API

AERO Статистика цены

Aerodrome Finance Цена сегодня

Aerodrome Finance Цена
ETH 0,00026879

Изменение цены

ETH 0,00000974
3.76%
24ч. мин. / 24ч. макс.
ETH 0,00025256 / ETH 0,00027189

Объем

ETH 16 326
12.75%
Объем / Рыночная капитализация
0,067782396
Доминирование
0,026693258%
Рейтинг
#115

Aerodrome Finance Предложение

В обращении
895 082 566,869 AERO
Общее предложение
1 737 192 710,631 AERO
Максимальное предложение
0 AERO

Aerodrome Finance Рыночная капитализация

Рыночная капитализация
ETH 240 859
3.86%

Разбавленная рыночная капитализация

ETH 467 463
1.86%

Aerodrome Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026145498 / ETH 0,00026688137
Вчерашняя цена открытия / закрытия
ETH 0,00026688137 / ETH 0,00026145498
Вчерашнее изменение цены
1.75%
Вчерашний объем
ETH 13 689,65

Aerodrome Finance История цены

Мин. / макс цена за 7 дней
ETH 1,0624721 / ETH 1,2054281
Мин. / максцена за 30 дней
ETH 0,00025333387 / ETH 0,00026688137
Мин. / макс цена за 90 дней
ETH 0,00024953948 / ETH 0,00026688137
Мин. / макс цена за 52 недели
ETH 0,00024953948 / ETH 0,00027035198
Исторический макс.апр. 13, 2024 (1 лет назад)
ETH 0,00065676
59.05%
Исторический мин.окт. 17, 2023 (1 лет назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер AERO ETH

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aerodrome Finance в реальном времени (AERO к ETH)

    AEROETH от TradingView

    Aerodrome Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aerodrome Finance (ETH)

    Дата
    04.09.2025
    ETH 0,000259
    ETH 0
    ETH 0,000267
    ETH 0,000253
    03.09.2025
    ETH 0,00026
    ETH 0,000259
    ETH 0,000265
    ETH 0,000259
    02.09.2025
    ETH 0,00025
    ETH 0,00026
    ETH 0,000261
    ETH 0,00025
    01.09.2025
    ETH 0,000261
    ETH 0,00025
    ETH 0,000261
    ETH 0,00025
    31.08.2025
    ETH 0,000258
    ETH 0,000261
    ETH 0,00027
    ETH 0,000258
    30.08.2025
    ETH 0,000257
    ETH 0,000258
    ETH 0,000265
    ETH 0,000254
    29.08.2025
    ETH 0,000269
    ETH 0,000257
    ETH 0,000269
    ETH 0,000257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for AERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 597
    1.63%
    КапитализацияETH 2,24T
    ОбъёмETH 42,37B
    2
    eth
    EthereumETH
    ETH 4 403,13
    0.47%
    КапитализацияETH 531,83B
    ОбъёмETH 30,7B
    3
    ETH 2,84
    0.08%
    КапитализацияETH 169,1B
    ОбъёмETH 4,54B
    5
    ETH 849,33
    0.12%
    КапитализацияETH 118,24B
    ОбъёмETH 831,03M
    6
    ETH 206,5
    0.33%
    КапитализацияETH 111,8B
    ОбъёмETH 5,65B
    9
    ETH 0,216803
    0.78%
    КапитализацияETH 32,69B
    ОбъёмETH 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    113
    ETH 0,00026124
    2.22%
    КапитализацияETH 242 824
    ОбъёмETH 4 907
    114
    ETH 0,00017254
    0.75%
    КапитализацияETH 241 074
    ОбъёмETH 20 615
    116
    ETH 0,00025512
    0.36%
    КапитализацияETH 240 521
    ОбъёмETH 6 707
    КапитализацияETH 238 069
    ОбъёмETH 54 768
    118
    ETH 0,80739845
    0.42%
    КапитализацияETH 229 878
    ОбъёмETH 21 850

    Data provided by Coingecko API