Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0,880961+ 0.80%
Market Cap
GBP 558,34M
0.79%
Volume (24)
GBP 48 826 160
1.74%
Circulating Supply
634 191 670 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0,880961

Price Change

GBP 0,00701235
0.80%
24h Low / 24h High
GBP 0,863363 / GBP 0,947564

Trading Volume

GBP 48 826 160
1.74%
Volume / Market Cap
0,087449522
Market Dominance
0,031733585%
Market Rank
#109

Aerodrome Finance Supply

Circulating Supply
634 191 667,019 AERO
Total Supply
1 286 908 799,339 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 558 335 360
0.79%

Fully Diluted
Market Cap

GBP 1 132 980 300
6.43%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0,93858114 / GBP 0,94319383
Yesterday's Open / Close
GBP 0,93858114 / GBP 0,94319383
Yesterday's Change
6.37%
Yesterday's Volume
GBP 35 650 816

Aerodrome Finance Price History

7d Low / 7d High
GBP 0,88807596 / GBP 1,2882343
30d Low / 30d High
GBP 0,8629926 / GBP 0,94321711
90d Low / 90d High
GBP 0,73287459 / GBP 0,96214095
52 Week Low / 52 Week High
GBP 0,65737952 / GBP 0,96214095
All Time Highdub 12., 2024 (5 months ago)
GBP 1,84
52.09%
All Time Lowříj 17., 2023 (11 months ago)
GBP 0,00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
29. 9. 2024
GBP 0,881498
GBP 0
GBP 0,943217
GBP 0,862993
28. 9. 2024
GBP 0,921591
GBP 0,881498
GBP 0,921591
GBP 0,841938
27. 9. 2024
GBP 0,857561
GBP 0,921591
GBP 0,962141
GBP 0,838836
26. 9. 2024
GBP 0,727776
GBP 0,857561
GBP 0,818151
GBP 0,719454
25. 9. 2024
GBP 0,694823
GBP 0,727776
GBP 0,732642
GBP 0,694823
24. 9. 2024
GBP 0,695074
GBP 0,694823
GBP 0,705746
GBP 0,665005
23. 9. 2024
GBP 0,65738
GBP 0,695074
GBP 0,703598
GBP 0,65738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 890
2.94%
Market CapGBP 1,26T
VolumeGBP 27,88B
2
GBP 2 624,06
1.22%
Market CapGBP 315,84B
VolumeGBP 14,57B
4
GBP 576,79
3.58%
Market CapGBP 84,13B
VolumeGBP 1,02B
5
GBP 156,78
0.42%
Market CapGBP 73,53B
VolumeGBP 3,06B
7
GBP 0,629169
0.29%
Market CapGBP 35,6B
VolumeGBP 3,41B
9
GBP 0,120041
5.21%
Market CapGBP 17,55B
VolumeGBP 1,05B

Data provided by Coingecko API

More Cryptocurrencies

106
GBP 0,01274398
5.12%
Market CapGBP 572,83M
VolumeGBP 87,62M
107
GBP 0,0116862
4.16%
Market CapGBP 566,74M
VolumeGBP 4,86M
108
GBP 7,02
3.16%
Market CapGBP 561,84M
VolumeGBP 5,62M
110
GBP 0,293089
10.22%
Market CapGBP 557,25M
VolumeGBP 267,85M
111
GBP 0,744787
0.19%
Market CapGBP 548,09M
VolumeGBP 2,06M

Data provided by Coingecko API