Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 1.063 -4.06%
Market Cap
GBP 740.33M
3.85%
Volume (24)
GBP 29,633,418
24.79%
Circulating Supply
696,466,930 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 1.063

Price Change

GBP -0.044966847
4.06%
24h Low / 24h High
GBP 1.06 / GBP 1.12

Trading Volume

GBP 29,633,418
24.79%
Volume / Market Cap
0.040027514
Market Dominance
0.029135019%
Market Rank
#119

Aerodrome Finance Supply

Circulating Supply
696,466,928.404 AERO
Total Supply
1,376,108,741.999 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 740,326,220
3.85%

Fully Diluted
Market Cap

GBP 1,462,767,800
4.44%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 1.1105594 / GBP 1.1140681
Yesterday's Open / Close
GBP 1.1140681 / GBP 1.1105594
Yesterday's Change
4.43%
Yesterday's Volume
GBP 50,578,057

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.2289874 / GBP 1.4521309
30d Low / 30d High
GBP 1.0261613 / GBP 1.1590154
90d Low / 90d High
GBP 0.97117039 / GBP 1.1590154
52 Week Low / 52 Week High
GBP 0.97117039 / GBP 1.1590154
All Time HighApr 12, 2024 (7 months ago)
GBP 1.84
42.05%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
11/23/2024
GBP 1.065414
GBP 0
GBP 1.159015
GBP 1.065414
11/22/2024
GBP 1.052079
GBP 1.065414
GBP 1.070533
GBP 1.026161
11/21/2024
GBP 0.984316
GBP 1.052079
GBP 1.055007
GBP 0.97117
11/20/2024
GBP 1.018614
GBP 0.984316
GBP 1.023215
GBP 0.974937
11/19/2024
GBP 1.044256
GBP 1.018614
GBP 1.044256
GBP 1.003736
11/18/2024
GBP 1.057429
GBP 1.044256
GBP 1.086562
GBP 1.021797
11/17/2024
GBP 1.077571
GBP 1.057429
GBP 1.102093
GBP 1.040965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,888
0.86%
Market CapGBP 1.92T
VolumeGBP 51.98B
2
GBP 3,342.92
1.89%
Market CapGBP 402.4B
VolumeGBP 29.45B
4
GBP 250.83
1.79%
Market CapGBP 119.04B
VolumeGBP 7.1B
5
GBP 657.56
1.19%
Market CapGBP 95.93B
VolumeGBP 3.02B
6
GBP 1.42
3.21%
Market CapGBP 80.63B
VolumeGBP 10.69B
7
GBP 0.425508
0.14%
Market CapGBP 62.51B
VolumeGBP 14.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 756.36M
VolumeGBP 96.89M
Market CapGBP 755.06M
VolumeGBP 4.12M
116
GBP 1.045
2.35%
Market CapGBP 753.83M
VolumeGBP 384.97M
120
GBP 0.00717211
12.15%
Market CapGBP 736.34M
VolumeGBP 788.61M
121
GBP 2.95
3.95%
Market CapGBP 729.53M
VolumeGBP 21.72M

Data provided by Coingecko API