Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 1.045-6.11%
Market Cap
GBP 442.75M
6.12%
Volume (24)
GBP 47,960,417
1.89%
Circulating Supply
423,818,350 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 1.045

Price Change

GBP -0.067959133
6.11%
24h Low / 24h High
GBP 0.941201 / GBP 1.12

Trading Volume

GBP 47,960,417
1.89%
Volume / Market Cap
0.10832467
Market Dominance
0.022290127%
Market Rank
#153

Aerodrome Finance Supply

Circulating Supply
423,818,352.644 AERO
Total Supply
1,005,245,741.172 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 442,746,950
6.12%

Fully Diluted
Market Cap

GBP 1,050,142,100
6.46%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 1.1150247 / GBP 1.1185913
Yesterday's Open / Close
GBP 1.1150247 / GBP 1.1185913
Yesterday's Change
6.43%
Yesterday's Volume
GBP 14,282,655

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.1847589 / GBP 1.7883911
30d Low / 30d High
GBP 1.1150247 / GBP 1.1891535
90d Low / 90d High
GBP 1.108475 / GBP 1.3512929
52 Week Low / 52 Week High
GBP 1.108475 / GBP 1.4458659
All Time HighApr 12, 2024 (15 days ago)
GBP 1.84
43.13%
All Time LowOct 17, 2023 (6 months ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
4/26/2024
GBP 1.189154
GBP 0
GBP 1.189154
GBP 1.115025
4/25/2024
GBP 1.177836
GBP 1.189154
GBP 1.194205
GBP 1.108475
4/24/2024
GBP 1.29505
GBP 1.177836
GBP 1.29505
GBP 1.157076
4/23/2024
GBP 1.368339
GBP 1.29505
GBP 1.368339
GBP 1.292247
4/22/2024
GBP 1.340841
GBP 1.368339
GBP 1.385342
GBP 1.340841
4/21/2024
GBP 1.411952
GBP 1.340841
GBP 1.445866
GBP 1.34943
4/20/2024
GBP 1.34746
GBP 1.411952
GBP 1.407495
GBP 1.324203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,312
0.80%
Market CapGBP 1.25T
VolumeGBP 15.64B
2
GBP 3,251.74
3.90%
Market CapGBP 395.89B
VolumeGBP 12.58B
4
GBP 594.54
0.74%
Market CapGBP 91.47B
VolumeGBP 912.87M
8
GBP 0.517763
1.27%
Market CapGBP 28.56B
VolumeGBP 691.86M
11
GBP 0.465512
0.54%
Market CapGBP 16.44B
VolumeGBP 326.01M
579
GBP 1.002
0.03%
Market CapGBP 70.65M
VolumeGBP 454,056

Data provided by Coingecko API

More Cryptocurrencies

150
GBP 0.04833391
0.70%
Market CapGBP 454.9M
VolumeGBP 12.24M
151
GBP 0.00819151
1.03%
Market CapGBP 452.08M
VolumeGBP 156.51M
152
GBP 0.728433
0.96%
Market CapGBP 445.68M
VolumeGBP 23.32M
154
GBP 0.04394278
8.92%
Market CapGBP 439.72M
VolumeGBP 26.14M
155
GBP 0.00126741
1.37%
Market CapGBP 435.49M
VolumeGBP 515,035

Data provided by Coingecko API