Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 1.23+ 1.29%
Market Cap
GBP 895.75M
1.28%
Volume (24)
GBP 35,995,430
1.21%
Circulating Supply
726,240,840 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 1.23

Price Change

GBP 0.01567292
1.29%
24h Low / 24h High
GBP 1.2 / GBP 1.25

Trading Volume

GBP 35,995,430
1.21%
Volume / Market Cap
0.04018482
Market Dominance
0.032256298%
Market Rank
#111

Aerodrome Finance Supply

Circulating Supply
726,240,842.76 AERO
Total Supply
1,430,061,314.929 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 895,746,950
1.28%

Fully Diluted
Market Cap

GBP 1,763,840,600
1.54%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 1.211807 / GBP 1.217589
Yesterday's Open / Close
GBP 1.217589 / GBP 1.211807
Yesterday's Change
1.26%
Yesterday's Volume
GBP 39,718,219

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.306468 / GBP 1.6892827
30d Low / 30d High
GBP 1.2070423 / GBP 1.3037914
90d Low / 90d High
GBP 1.1488717 / GBP 1.3274041
52 Week Low / 52 Week High
GBP 1.0446701 / GBP 1.343794
All Time HighApr 12, 2024 (8 months ago)
GBP 1.84
32.60%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
12/26/2024
GBP 1.303791
GBP 0
GBP 1.303791
GBP 1.207042
12/25/2024
GBP 1.311312
GBP 1.303791
GBP 1.311312
GBP 1.249959
12/24/2024
GBP 1.234709
GBP 1.311312
GBP 1.327404
GBP 1.203769
12/23/2024
GBP 1.169639
GBP 1.234709
GBP 1.246431
GBP 1.148872
12/22/2024
GBP 1.248509
GBP 1.169639
GBP 1.248509
GBP 1.167575
12/21/2024
GBP 1.304879
GBP 1.248509
GBP 1.343794
GBP 1.243996
12/20/2024
GBP 1.251088
GBP 1.304879
GBP 1.290843
GBP 1.04467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,484
1.12%
Market CapGBP 1.91T
VolumeGBP 46.5B
2
GBP 3,402.81
1.04%
Market CapGBP 410.49B
VolumeGBP 24.26B
4
GBP 2.19
0.62%
Market CapGBP 126.09B
VolumeGBP 5.04B
5
GBP 701.3
0.88%
Market CapGBP 102.42B
VolumeGBP 1.19B
6
GBP 190.92
0.90%
Market CapGBP 91.71B
VolumeGBP 3.61B
7
GBP 0.319856
1.16%
Market CapGBP 47.19B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

108
GBP 0.67726
1.42%
Market CapGBP 914.3M
VolumeGBP 85.54M
110
GBP 1.26
7.32%
Market CapGBP 900.65M
VolumeGBP 39.19M
112
GBP 0.251342
5.89%
Market CapGBP 899.36M
VolumeGBP 33.68M
113
GBP 13.55
3.17%
Market CapGBP 888.18M
VolumeGBP 70.53M
114
GBP 0.38575
3.01%
Market CapGBP 872.75M
VolumeGBP 68.32M

Data provided by Coingecko API