Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.982575+ 5.11%
Market Cap
GBP 881.8M
5.02%
Volume (24)
GBP 98,462,652
1.05%
Circulating Supply
897,437,360 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.982575

Price Change

GBP 0.0477506
5.11%
24h Low / 24h High
GBP 0.927715 / GBP 1.001

Trading Volume

GBP 98,462,652
1.05%
Volume / Market Cap
0.11166106
Market Dominance
0.029170787%
Market Rank
#113

Aerodrome Finance Supply

Circulating Supply
897,437,357.663 AERO
Total Supply
1,748,524,991.07 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 881,799,340
5.02%

Fully Diluted
Market Cap

GBP 1,718,056,600
0.49%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.97841282 / GBP 0.99651185
Yesterday's Open / Close
GBP 0.99651185 / GBP 0.97841282
Yesterday's Change
0.49%
Yesterday's Volume
GBP 121,138,220

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.1676131 / GBP 1.3582359
30d Low / 30d High
GBP 0.89380266 / GBP 0.99651185
90d Low / 90d High
GBP 0.85965045 / GBP 0.99651185
52 Week Low / 52 Week High
GBP 0.85070986 / GBP 0.99651185
All Time HighApr 12, 2024 (1 years ago)
GBP 1.84
46.67%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
9/17/2025
GBP 0.911274
GBP 0
GBP 0.996512
GBP 0.911274
9/16/2025
GBP 0.959005
GBP 0.911274
GBP 0.959005
GBP 0.871841
9/15/2025
GBP 0.881446
GBP 0.959005
GBP 0.974782
GBP 0.85965
9/14/2025
GBP 0.905955
GBP 0.881446
GBP 0.905955
GBP 0.868517
9/13/2025
GBP 0.935446
GBP 0.905955
GBP 0.952693
GBP 0.908568
9/12/2025
GBP 0.930271
GBP 0.935446
GBP 0.944537
GBP 0.911961
9/11/2025
GBP 0.852274
GBP 0.930271
GBP 0.919553
GBP 0.85071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 41 minutes and 21 seconds

Explore Our Other Products for AERO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,646
1.31%
Market CapGBP 2.34T
VolumeGBP 58.33B
2
GBP 4,612.65
2.58%
Market CapGBP 556.75B
VolumeGBP 44.1B
3
GBP 3.13
3.25%
Market CapGBP 186.8B
VolumeGBP 8.13B
5
GBP 995.17
4.59%
Market CapGBP 138.51B
VolumeGBP 3.12B
6
GBP 246.98
4.94%
Market CapGBP 134.14B
VolumeGBP 11.76B
8
GBP 0.281956
5.92%
Market CapGBP 42.54B
VolumeGBP 5.73B

Data provided by Coingecko API

More Cryptocurrencies

110
GBP 0.95388
1.56%
Market CapGBP 954.16M
VolumeGBP 7.56M
111
GBP 0.508397
7.49%
Market CapGBP 913.85M
VolumeGBP 25.61M
112
GBP 3,646.77
3.55%
Market CapGBP 895.16M
VolumeGBP 1.51M
114
GBP 0.980657
11.99%
Market CapGBP 878.23M
VolumeGBP 137.77M
115
GBP 0.229576
4.71%
Market CapGBP 868.84M
VolumeGBP 91.92M

Data provided by Coingecko API