Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.789505 -3.92%
Market Cap
GBP 592.31M
4.49%
Volume (24)
GBP 34,907,749
4.61%
Circulating Supply
750,771,340 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.789505

Price Change

GBP -0.03222171
3.92%
24h Low / 24h High
GBP 0.758685 / GBP 0.831336

Trading Volume

GBP 34,907,749
4.61%
Volume / Market Cap
0.058935312
Market Dominance
0.020135164%
Market Rank
#134

Aerodrome Finance Supply

Circulating Supply
750,771,336.785 AERO
Total Supply
1,472,086,133.262 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 592,306,170
4.49%

Fully Diluted
Market Cap

GBP 1,161,373,200
1.27%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.79786719 / GBP 0.80030507
Yesterday's Open / Close
GBP 0.80030507 / GBP 0.79786719
Yesterday's Change
1.20%
Yesterday's Volume
GBP 63,250,322

Aerodrome Finance Price History

7d Low / 7d High
GBP 0.87598571 / GBP 1.0941397
30d Low / 30d High
GBP 0.72441516 / GBP 0.87516541
90d Low / 90d High
GBP 0.70094099 / GBP 0.87516541
52 Week Low / 52 Week High
GBP 0.70094099 / GBP 0.89094432
All Time HighApr 12, 2024 (9 months ago)
GBP 1.84
57.08%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
1/28/2025
GBP 0.773474
GBP 0
GBP 0.875165
GBP 0.773474
1/27/2025
GBP 0.764665
GBP 0.773474
GBP 0.781524
GBP 0.700941
1/26/2025
GBP 0.802697
GBP 0.764665
GBP 0.822339
GBP 0.77888
1/25/2025
GBP 0.834614
GBP 0.802697
GBP 0.835609
GBP 0.802884
1/24/2025
GBP 0.850332
GBP 0.834614
GBP 0.87797
GBP 0.830094
1/23/2025
GBP 0.84494
GBP 0.850332
GBP 0.855255
GBP 0.807888
1/22/2025
GBP 0.890242
GBP 0.84494
GBP 0.890944
GBP 0.855596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,869
0.37%
Market CapGBP 2.04T
VolumeGBP 40.63B
2
GBP 3,100.87
1.45%
Market CapGBP 374.49B
VolumeGBP 21.64B
3
GBP 3.05
2.67%
Market CapGBP 176.26B
VolumeGBP 6.63B
5
GBP 229.42
1.16%
Market CapGBP 111.94B
VolumeGBP 5.76B
6
GBP 664.54
0.71%
Market CapGBP 97.49B
VolumeGBP 819.24M
8
GBP 0.32437
0.56%
Market CapGBP 48.14B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 22.52
0.02%
Market CapGBP 625.96M
VolumeGBP 23.5M
135
GBP 0.802712
0.34%
Market CapGBP 595.57M
VolumeGBP 2.79M
136
GBP 0.538588
15.35%
Market CapGBP 593.55M
VolumeGBP 139.07M
133
GBP 0.822991
0.55%
Market CapGBP 592.26M
VolumeGBP 41.63M
137
GBP 0.122823
5.51%
Market CapGBP 590.66M
VolumeGBP 53.87M

Data provided by Coingecko API