Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0,017968-3.82%
Market Cap
GBP 794,2M
3.76%
Volume (24)
GBP 75 634 024
6.66%
Circulating Supply
43 972 391 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0,01796777

Price Change

GBP -0,00071320677
3.82%
24h Low / 24h High
GBP 0,0165785 / GBP 0,01917212

Trading Volume

GBP 75 634 024
6.66%
Volume / Market Cap
0,095233241
Market Dominance
0,041017421%
Market Rank
#91

Nervos Network Supply

Circulating Supply
43 972 391 377,554 CKB
Total Supply
44 650 581 872,907 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 794 197 730
3.76%

Fully Diluted
Market Cap

GBP 806 446 720
5.51%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0,019067057 / GBP 0,019160688
Yesterday's Open / Close
GBP 0,019160688 / GBP 0,019067057
Yesterday's Change
6.00%
Yesterday's Volume
GBP 87 617 713

Nervos Network Price History

7d Low / 7d High
GBP 0,020724572 / GBP 0,037450205
30d Low / 30d High
GBP 0,018751559 / GBP 0,022412903
90d Low / 90d High
GBP 0,01703721 / GBP 0,026013482
52 Week Low / 52 Week High
GBP 0,01703721 / GBP 0,029480877
All Time Highbře 31., 2021 (3 years ago)
GBP 0,03166921
42.99%
All Time Lowpro 17., 2022 (1 years ago)
GBP 0,00162955
1008.00%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,020837
GBP 0
GBP 0,022413
GBP 0,018752
14. 4. 2024
GBP 0,018943
GBP 0,020837
GBP 0,020472
GBP 0,018213
13. 4. 2024
GBP 0,021339
GBP 0,018943
GBP 0,022306
GBP 0,017037
12. 4. 2024
GBP 0,022855
GBP 0,021339
GBP 0,026456
GBP 0,020781
11. 4. 2024
GBP 0,025763
GBP 0,022855
GBP 0,025981
GBP 0,022325
10. 4. 2024
GBP 0,024932
GBP 0,025763
GBP 0,029481
GBP 0,024932
9. 4. 2024
GBP 0,02523
GBP 0,024932
GBP 0,026313
GBP 0,024071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 721
1.06%
Market CapGBP 1,25T
VolumeGBP 42,44B
2
GBP 3 098,63
0.43%
Market CapGBP 372,29B
VolumeGBP 18,61B
4
GBP 543,6
1.57%
Market CapGBP 83,25B
VolumeGBP 1,75B
8
GBP 0,498447
1.32%
Market CapGBP 27,45B
VolumeGBP 1,93B
11
GBP 0,461299
2.09%
Market CapGBP 16,19B
VolumeGBP 533,73M
548
GBP 1,008
0.55%
Market CapGBP 70,91M
VolumeGBP 749 218

Data provided by Coingecko API

More Cryptocurrencies

88
GBP 2,59
0.76%
Market CapGBP 814,49M
VolumeGBP 21,27M
89
GBP 5,67
3.98%
Market CapGBP 811,92M
VolumeGBP 53,26M
90
GBP 0,812659
2.48%
Market CapGBP 796,6M
VolumeGBP 50,39M
92
GBP 0,351423
3.45%
Market CapGBP 793,97M
VolumeGBP 86,25M
93
GBP 1,7
3.72%
Market CapGBP 792,38M
VolumeGBP 9,6M

Data provided by Coingecko API