Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0,810406-8.15%
Capitalización de Mercado
GBP 343,58M
7.78%
Volumen (24)
GBP 82.555.553
3.54%
Suministro en circulación
423.223.630 AERO
Fecha de asunto
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0,810406

Price Change

GBP -0,071894226
8.15%
24h Low / 24h High
GBP 0,687524 / GBP 0,8823

Trading Volume

GBP 82.555.553
3.54%
Volume / Market Cap
0,24027709
Market Dominance
0,018433595%
Market Rank
#167

Aerodrome Finance Supply

Circulating Supply
423.223.633,849 AERO
Total Supply
1.005.245.741,172 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 343.584.790
7.78%

Fully Diluted
Market Cap

GBP 816.086.620
2.61%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0,83277758 / GBP 0,83440918
Yesterday's Open / Close
GBP 0,83440918 / GBP 0,83277758
Yesterday's Change
2.78%
Yesterday's Volume
GBP 82.988.745

Aerodrome Finance Price History

7d Low / 7d High
GBP 0,87006539 / GBP 1,6128928
30d Low / 30d High
GBP 0,69477419 / GBP 0,92700965
90d Low / 90d High
GBP 0,69477419 / GBP 1,096948
52 Week Low / 52 Week High
GBP 0,69477419 / GBP 1,2950497
All Time Highabr 12, 2024 (18 days ago)
GBP 1,84
55.89%
All Time Lowoct 17, 2023 (6 months ago)
GBP 0,00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aerodrome Finance a British Pound en tiempo real (AERO a GBP)

AEROGBP by TradingView

Aerodrome Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Histórico de Precios (GBP)

Fecha
30/4/2024
GBP 0,875625
GBP 0
GBP 0,893989
GBP 0,694774
29/4/2024
GBP 0,991601
GBP 0,875625
GBP 0,995201
GBP 0,833883
28/4/2024
GBP 1,0691
GBP 0,991601
GBP 1,096948
GBP 1,001455
27/4/2024
GBP 1,112073
GBP 1,0691
GBP 1,112073
GBP 0,948718
26/4/2024
GBP 1,189154
GBP 1,112073
GBP 1,189154
GBP 1,115025
25/4/2024
GBP 1,177836
GBP 1,189154
GBP 1,194205
GBP 1,108475
24/4/2024
GBP 1,29505
GBP 1,177836
GBP 1,29505
GBP 1,157076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.116
6.15%
Capitalización de MercadoGBP 1,18T
VolumenGBP 39,61B
2
GBP 3003,89
6.30%
Capitalización de MercadoGBP 366,6B
VolumenGBP 19,26B
4
GBP 571,86
4.14%
Capitalización de MercadoGBP 88B
VolumenGBP 2,04B
8
GBP 0,499572
2.91%
Capitalización de MercadoGBP 27,63B
VolumenGBP 1,27B
11
GBP 0,439048
4.23%
Capitalización de MercadoGBP 15,51B
VolumenGBP 423,95M
548
GBP 0,999089
0.20%
Capitalización de MercadoGBP 70,43M
VolumenGBP 330.427

Data provided by Coingecko API

Más Criptomonedas

164
Capitalización de MercadoGBP 367,81M
VolumenGBP 31,27M
165
GBP 0,31318
6.73%
Capitalización de MercadoGBP 362,56M
VolumenGBP 28,74M
166
GBP 0,835323
0.80%
Capitalización de MercadoGBP 348,97M
VolumenGBP 16,85M
169
GBP 1837,16
1.66%
Capitalización de MercadoGBP 338,78M
VolumenGBP 8,63M
168
GBP 1,35
5.86%
Capitalización de MercadoGBP 337,77M
VolumenGBP 39,89M

Data provided by Coingecko API