AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0,048894-0.12%
Market Cap
BRL 241,12M
0.01%
Volume (24)
BRL 81 766 328
2.00%
Circulating Supply
4 920 642 700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0,04889377

Price Change

BRL -0,00006115066
0.12%
24h Low / 24h High
BRL 0,04781022 / BRL 0,051642

Trading Volume

BRL 81 766 328
2.00%
Volume / Market Cap
0,33910922
Market Dominance
0,0018287933%
Market Rank
#777

AhaToken Supply

Circulating Supply
4 920 642 697 AHT
Total Supply
7 773 367 076,063 AHT
Max Supply
10 500 000 000 AHT

AhaToken Market Cap

Market Cap
BRL 241 120 930
0.01%

Fully Diluted
Market Cap

BRL 380 909 890
0.06%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0,048896669 / BRL 0,049046091
Yesterday's Open / Close
BRL 0,049046091 / BRL 0,048896669
Yesterday's Change
0.16%
Yesterday's Volume
BRL 19 490 031

AhaToken Price History

7d Low / 7d High
BRL 0,0090561402 / BRL 0,010307432
30d Low / 30d High
BRL 0,047313852 / BRL 0,049046091
90d Low / 90d High
BRL 0,046677026 / BRL 0,049046091
52 Week Low / 52 Week High
BRL 0,045645655 / BRL 0,049046091
All Time Highdub 3., 2021 (3 years ago)
BRL 0,222278
77.97%
All Time Lowlis 5., 2020 (3 years ago)
BRL 0,01466624
233.88%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
8. 4. 2024
BRL 0,048278
BRL 0
BRL 0,049046
BRL 0,047314
7. 4. 2024
BRL 0,048467
BRL 0,048278
BRL 0,048653
BRL 0,048163
6. 4. 2024
BRL 0,048298
BRL 0,048467
BRL 0,048959
BRL 0,047626
5. 4. 2024
BRL 0,04801
BRL 0,048298
BRL 0,048402
BRL 0,046677
4. 4. 2024
BRL 0,046415
BRL 0,04801
BRL 0,047891
BRL 0,045646
3. 4. 2024
BRL 0,047064
BRL 0,046415
BRL 0,04749
BRL 0,046405
2. 4. 2024
BRL 0,048345
BRL 0,047064
BRL 0,048345
BRL 0,045821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 146
3.54%
Market CapBRL 1,36T
VolumeBRL 29,22B
2
BRL 3 506,23
4.89%
Market CapBRL 420,99B
VolumeBRL 18,82B
4
BRL 580,69
1.44%
Market CapBRL 89,33B
VolumeBRL 1,84B
6
BRL 0,62
0.59%
Market CapBRL 34,33B
VolumeBRL 2,3B
11
BRL 0,6
2.60%
Market CapBRL 21,09B
VolumeBRL 486,99M
627
BRL 1
0.23%
Market CapBRL 70,63M
VolumeBRL 862 929

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 2,01
2.27%
Market CapBRL 241,8M
VolumeBRL 1,6M
776
BRL 0,37
0.82%
Market CapBRL 241,46M
VolumeBRL 2,19M
775
BRL 0,63
4.43%
Market CapBRL 241,33M
VolumeBRL 2,8M
778
BRL 0,00023534
21.24%
Market CapBRL 239,42M
VolumeBRL 4,72M
779
BRL 2,16
6.79%
Market CapBRL 238,82M
VolumeBRL 7,94M

Data provided by Coingecko API