AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.021943 -2.70%
Market Cap
BRL 136.25M
2.26%
Volume (24)
BRL 15,158,424
1.75%
Circulating Supply
6,204,924,000 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.02194304

Price Change

BRL -0.00060863436
2.70%
24h Low / 24h High
BRL 0.0215507 / BRL 0.02280338

Trading Volume

BRL 15,158,424
1.75%
Volume / Market Cap
0.11125698
Market Dominance
0.00082368814%
Market Rank
#987

AhaToken Supply

Circulating Supply
6,204,924,029.771 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 136,246,950
2.26%

Fully Diluted
Market Cap

BRL 169,751,170
1.15%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.021575281 / BRL 0.021839196
Yesterday's Open / Close
BRL 0.021839196 / BRL 0.021575281
Yesterday's Change
1.09%
Yesterday's Volume
BRL 40,561,475

AhaToken Price History

7d Low / 7d High
BRL 0.0037844731 / BRL 0.0040111301
30d Low / 30d High
BRL 0.021575281 / BRL 0.023195779
90d Low / 90d High
BRL 0.021575281 / BRL 0.023195779
52 Week Low / 52 Week High
BRL 0.021575281 / BRL 0.023195779
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
90.12%
All Time LowNov 5, 2020 (4 years ago)
BRL 0.01466624
49.72%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
3/31/2025
BRL 0.022006
BRL 0
BRL 0.023196
BRL 0.021575
3/30/2025
BRL 0.022064
BRL 0.022006
BRL 0.022201
BRL 0.021978
3/29/2025
BRL 0.022327
BRL 0.022064
BRL 0.022383
BRL 0.02205
3/28/2025
BRL 0.022706
BRL 0.022327
BRL 0.022706
BRL 0.021977
3/27/2025
BRL 0.02293
BRL 0.022706
BRL 0.022959
BRL 0.022603
3/26/2025
BRL 0.022667
BRL 0.02293
BRL 0.022973
BRL 0.022509
3/25/2025
BRL 0.022794
BRL 0.022667
BRL 0.022979
BRL 0.022465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,283
3.32%
Market CapBRL 1.67T
VolumeBRL 28.36B
2
BRL 1,883.33
5.44%
Market CapBRL 227.2B
VolumeBRL 16.36B
4
BRL 2.18
6.48%
Market CapBRL 127.03B
VolumeBRL 4.28B
5
BRL 616.34
4.50%
Market CapBRL 89.92B
VolumeBRL 913.49M
6
BRL 129.05
4.02%
Market CapBRL 66.16B
VolumeBRL 3.63B
8
BRL 0.17
7.61%
Market CapBRL 25.78B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

984
BRL 0.18
0.83%
Market CapBRL 137.06M
VolumeBRL 59.78M
985
BRL 12,798.91
3.97%
Market CapBRL 136.83M
VolumeBRL 18
Market CapBRL 136.59M
VolumeBRL 9M
988
BRL 674.78
1.97%
Market CapBRL 136.12M
VolumeBRL 1.12M
991
BRL 0.23
2.87%
Market CapBRL 135.95M
VolumeBRL 9.52M

Data provided by Coingecko API