AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.042446-10.53%
Market Cap
BRL 209.59M
10.42%
Volume (24)
BRL 20,278,502
0.47%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.04244586

Price Change

BRL -0.004997789
10.53%
24h Low / 24h High
BRL 0.04255668 / BRL 0.04761281

Trading Volume

BRL 20,278,502
0.47%
Volume / Market Cap
0.096753947
Market Dominance
0.0014963947%
Market Rank
#778

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 209,588,370
10.42%

Fully Diluted
Market Cap

BRL 331,096,450
3.52%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.044110582 / BRL 0.044184435
Yesterday's Open / Close
BRL 0.044110582 / BRL 0.044184435
Yesterday's Change
3.85%
Yesterday's Volume
BRL 21,602,756

AhaToken Price History

7d Low / 7d High
BRL 0.0085181985 / BRL 0.010307432
30d Low / 30d High
BRL 0.043614028 / BRL 0.047636937
90d Low / 90d High
BRL 0.043614028 / BRL 0.051642295
52 Week Low / 52 Week High
BRL 0.043614028 / BRL 0.051642295
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
80.84%
All Time LowNov 5, 2020 (3 years ago)
BRL 0.01466624
190.39%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
4/12/2024
BRL 0.047322
BRL 0
BRL 0.047637
BRL 0.043614
4/11/2024
BRL 0.047358
BRL 0.047322
BRL 0.047484
BRL 0.046674
4/10/2024
BRL 0.047758
BRL 0.047358
BRL 0.048025
BRL 0.046596
4/9/2024
BRL 0.048659
BRL 0.047758
BRL 0.051642
BRL 0.047831
4/8/2024
BRL 0.048278
BRL 0.048659
BRL 0.049046
BRL 0.047314
4/7/2024
BRL 0.048467
BRL 0.048278
BRL 0.048653
BRL 0.048163
4/6/2024
BRL 0.048298
BRL 0.048467
BRL 0.048959
BRL 0.047626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,578
5.14%
Market CapBRL 1.31T
VolumeBRL 43.73B
2
BRL 3,212.12
8.54%
Market CapBRL 386.52B
VolumeBRL 24.65B
4
BRL 586.85
3.47%
Market CapBRL 90.32B
VolumeBRL 3.6B
8
BRL 0.54
10.59%
Market CapBRL 29.93B
VolumeBRL 2.83B
11
BRL 0.5
15.11%
Market CapBRL 17.61B
VolumeBRL 1.18B
580
BRL 1
0.10%
Market CapBRL 70.64M
VolumeBRL 1.01M

Data provided by Coingecko API

More Cryptocurrencies

785
BRL 0.06
17.73%
Market CapBRL 211.17M
VolumeBRL 3.48M
786
BRL 0.04
18.25%
Market CapBRL 210.1M
VolumeBRL 7.46M
787
BRL 0.54
3.75%
Market CapBRL 209.62M
VolumeBRL 929,677
Market CapBRL 209.22M
VolumeBRL 1.34M
790
BRL 1.03
3.21%
Market CapBRL 208.32M
VolumeBRL 2.65M

Data provided by Coingecko API