AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.030077 -6.62%
Market Cap
BRL 177.06M
5.31%
Volume (24)
BRL 5,536,950
0.65%
Circulating Supply
5,852,373,200 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.03007707

Price Change

BRL -0.0021327148
6.62%
24h Low / 24h High
BRL 0.02993255 / BRL 0.0325381

Trading Volume

BRL 5,536,950
0.65%
Volume / Market Cap
0.031272379
Market Dominance
0.00082337731%
Market Rank
#1124

AhaToken Supply

Circulating Supply
5,852,373,176.101 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 177,055,610
5.31%

Fully Diluted
Market Cap

BRL 233,883,790
2.22%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.030859413 / BRL 0.031021164
Yesterday's Open / Close
BRL 0.030859413 / BRL 0.031021164
Yesterday's Change
2.79%
Yesterday's Volume
BRL 11,869,887

AhaToken Price History

7d Low / 7d High
BRL 0.0048442384 / BRL 0.0054741728
30d Low / 30d High
BRL 0.030307192 / BRL 0.032991322
90d Low / 90d High
BRL 0.030307192 / BRL 0.033041102
52 Week Low / 52 Week High
BRL 0.030307192 / BRL 0.035716054
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
86.48%
All Time LowNov 5, 2020 (4 years ago)
BRL 0.01466624
104.91%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
12/30/2024
BRL 0.032444
BRL 0
BRL 0.032991
BRL 0.030307
12/29/2024
BRL 0.032737
BRL 0.032444
BRL 0.033041
BRL 0.032013
12/28/2024
BRL 0.031362
BRL 0.032737
BRL 0.032381
BRL 0.031362
12/27/2024
BRL 0.031142
BRL 0.031362
BRL 0.031762
BRL 0.030717
12/26/2024
BRL 0.035716
BRL 0.031142
BRL 0.035716
BRL 0.030522
12/25/2024
BRL 0.033729
BRL 0.035716
BRL 0.035587
BRL 0.033095
12/24/2024
BRL 0.033624
BRL 0.033729
BRL 0.033901
BRL 0.033031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,666
1.04%
Market CapBRL 1.84T
VolumeBRL 50.71B
2
BRL 3,351.8
1.92%
Market CapBRL 403.99B
VolumeBRL 25.01B
4
BRL 2.03
2.89%
Market CapBRL 116.44B
VolumeBRL 6.51B
5
BRL 699.4
0.00%
Market CapBRL 102.12B
VolumeBRL 816.28M
6
BRL 189.08
1.85%
Market CapBRL 90.71B
VolumeBRL 3.84B
7
BRL 0.31
2.56%
Market CapBRL 45.94B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1121
BRL 0.03
12.56%
Market CapBRL 178.24M
VolumeBRL 760,722
1122
BRL 4.13
0.10%
Market CapBRL 177.82M
VolumeBRL 2.87M
1123
BRL 0.0000002
10.65%
Market CapBRL 177.06M
VolumeBRL 80.63M
1125
BRL 0.74
4.35%
Market CapBRL 176.78M
VolumeBRL 3.25M
1126
BRL 0.21
5.54%
Market CapBRL 176.55M
VolumeBRL 220,687

Data provided by Coingecko API