AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.025963+ 0.73%
Market Cap
BRL 156.93M
1.35%
Volume (24)
BRL 1,663,466
0.27%
Circulating Supply
6,048,075,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.02596341

Price Change

BRL 0.00018898
0.73%
24h Low / 24h High
BRL 0.0254466 / BRL 0.02597477

Trading Volume

BRL 1,663,466
0.27%
Volume / Market Cap
0.010600363
Market Dominance
0.00082480667%
Market Rank
#1008

AhaToken Supply

Circulating Supply
6,048,075,508.201 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 156,925,390
1.35%

Fully Diluted
Market Cap

BRL 200,585,000
1.13%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.025626965 / BRL 0.025685063
Yesterday's Open / Close
BRL 0.025626965 / BRL 0.025685063
Yesterday's Change
1.20%
Yesterday's Volume
BRL 3,702,652.7

AhaToken Price History

7d Low / 7d High
BRL 0.0044013309 / BRL 0.0048745441
30d Low / 30d High
BRL 0.025040932 / BRL 0.025770181
90d Low / 90d High
BRL 0.025040932 / BRL 0.027485557
52 Week Low / 52 Week High
BRL 0.025040932 / BRL 0.028210054
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
88.33%
All Time LowNov 5, 2020 (4 years ago)
BRL 0.01466624
76.94%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
2/19/2025
BRL 0.025595
BRL 0
BRL 0.02577
BRL 0.025041
2/18/2025
BRL 0.027148
BRL 0.025595
BRL 0.027382
BRL 0.02528
2/17/2025
BRL 0.027135
BRL 0.027148
BRL 0.027416
BRL 0.026965
2/16/2025
BRL 0.027395
BRL 0.027135
BRL 0.027486
BRL 0.027041
2/15/2025
BRL 0.027267
BRL 0.027395
BRL 0.027808
BRL 0.027213
2/14/2025
BRL 0.027738
BRL 0.027267
BRL 0.027756
BRL 0.027306
2/13/2025
BRL 0.02821
BRL 0.027738
BRL 0.02821
BRL 0.027178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,357
2.32%
Market CapBRL 1.95T
VolumeBRL 30.57B
2
BRL 2,746.66
0.95%
Market CapBRL 331.21B
VolumeBRL 15.29B
3
BRL 2.69
0.65%
Market CapBRL 155.55B
VolumeBRL 4.06B
5
BRL 654.66
0.59%
Market CapBRL 95.49B
VolumeBRL 801.71M
6
BRL 174.28
4.27%
Market CapBRL 85.18B
VolumeBRL 3.79B
8
BRL 0.25
0.74%
Market CapBRL 37.53B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1005
Market CapBRL 157.19M
VolumeBRL 818,408
1006
BRL 1.09
0.06%
Market CapBRL 157.19M
VolumeBRL 459,725
1007
BRL 5.7
0.36%
Market CapBRL 157.04M
VolumeBRL 40,979
1009
BRL 0.36
0.96%
Market CapBRL 156.78M
VolumeBRL 8.86M
1010
BRL 0.0000183
4.91%
Market CapBRL 156.33M
VolumeBRL 8.81M

Data provided by Coingecko API