AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.021434+ 0.22%
Market Cap
BRL 147.8M
1.09%
Volume (24)
BRL 21,885,634
2.47%
Circulating Supply
6,838,468,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.02143426

Price Change

BRL 0.00004677
0.22%
24h Low / 24h High
BRL 0.02104885 / BRL 0.02225241

Trading Volume

BRL 21,885,634
2.47%
Volume / Market Cap
0.14807708
Market Dominance
0.00067240312%
Market Rank
#1124

AhaToken Supply

Circulating Supply
6,838,468,737.691 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 147,798,930
1.09%

Fully Diluted
Market Cap

BRL 167,084,000
1.96%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.021124123 / BRL 0.021269729
Yesterday's Open / Close
BRL 0.021124123 / BRL 0.021269729
Yesterday's Change
1.12%
Yesterday's Volume
BRL 2,987,872.7

AhaToken Price History

7d Low / 7d High
BRL 0.0037839285 / BRL 0.0042559646
30d Low / 30d High
BRL 0.021068128 / BRL 0.021569501
90d Low / 90d High
BRL 0.021068128 / BRL 0.02195036
52 Week Low / 52 Week High
BRL 0.021049645 / BRL 0.023940688
All Time HighApr 3, 2021 (4 years ago)
BRL 0.222278
90.28%
All Time LowNov 5, 2020 (4 years ago)
BRL 0.01466624
47.37%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
7/29/2025
BRL 0.02157
BRL 0
BRL 0.02157
BRL 0.021068
7/28/2025
BRL 0.021656
BRL 0.02157
BRL 0.02195
BRL 0.021308
7/27/2025
BRL 0.021493
BRL 0.021656
BRL 0.021793
BRL 0.021458
7/26/2025
BRL 0.021454
BRL 0.021493
BRL 0.021688
BRL 0.021303
7/25/2025
BRL 0.022056
BRL 0.021454
BRL 0.022056
BRL 0.02105
7/24/2025
BRL 0.022238
BRL 0.022056
BRL 0.022306
BRL 0.021248
7/23/2025
BRL 0.023756
BRL 0.022238
BRL 0.023941
BRL 0.022165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,023
0.69%
Market CapBRL 2.35T
VolumeBRL 37.84B
2
BRL 3,782.1
2.39%
Market CapBRL 456.54B
VolumeBRL 29.8B
3
BRL 3.1
1.90%
Market CapBRL 183.45B
VolumeBRL 5.68B
5
BRL 798.52
3.63%
Market CapBRL 111.22B
VolumeBRL 1.97B
6
BRL 178.78
3.19%
Market CapBRL 96.21B
VolumeBRL 5.24B
9
BRL 0.22
3.81%
Market CapBRL 33.1B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1121
BRL 0.00000015
11.43%
Market CapBRL 149.05M
VolumeBRL 43.84M
1122
BRL 0.00000099
3.84%
Market CapBRL 148.94M
VolumeBRL 3,417
1123
BRL 0.17
2.29%
Market CapBRL 148.49M
VolumeBRL 13.02M
1125
BRL 1.05
1.22%
Market CapBRL 147.59M
VolumeBRL 45.28M
1126
BRL 0.15
7.15%
Market CapBRL 147.53M
VolumeBRL 60.55M

Data provided by Coingecko API