AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.015303+ 0.09%
Market Cap
BRL 107.97M
0.09%
Volume (24)
BRL 1,001,480
2.26%
Circulating Supply
7,055,884,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.01530348

Price Change

BRL 0.00001363
0.09%
24h Low / 24h High
BRL 0.01522134 / BRL 0.01559984

Trading Volume

BRL 1,001,480
2.26%
Volume / Market Cap
0.0092757973
Market Dominance
0.00049889947%
Market Rank
#1312

AhaToken Supply

Circulating Supply
7,055,884,493.375 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 107,967,000
0.09%

Fully Diluted
Market Cap

BRL 118,293,810
0.38%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.015321792 / BRL 0.015399208
Yesterday's Open / Close
BRL 0.015399208 / BRL 0.015321792
Yesterday's Change
0.37%
Yesterday's Volume
BRL 750,393.58

AhaToken Price History

7d Low / 7d High
BRL 0.0027401158 / BRL 0.0030465492
30d Low / 30d High
BRL 0.015066668 / BRL 0.015399208
90d Low / 90d High
BRL 0.014911162 / BRL 0.016381584
52 Week Low / 52 Week High
BRL 0.014911162 / BRL 0.016656399
All Time HighApr 3, 2021 (4 years ago)
BRL 0.222278
93.10%
All Time LowNov 5, 2020 (4 years ago)
BRL 0.01466624
4.59%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
10/19/2025
BRL 0.015177
BRL 0
BRL 0.015399
BRL 0.015067
10/18/2025
BRL 0.015255
BRL 0.015177
BRL 0.015294
BRL 0.015024
10/17/2025
BRL 0.015877
BRL 0.015255
BRL 0.015877
BRL 0.014911
10/16/2025
BRL 0.015837
BRL 0.015877
BRL 0.016382
BRL 0.015573
10/15/2025
BRL 0.016062
BRL 0.015837
BRL 0.01628
BRL 0.015918
10/14/2025
BRL 0.016082
BRL 0.016062
BRL 0.016656
BRL 0.015843
10/13/2025
BRL 0.01607
BRL 0.016082
BRL 0.016274
BRL 0.015976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 45 minutes and 58 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,790
3.10%
Market CapBRL 2.21T
VolumeBRL 55.04B
2
BRL 4,035.89
3.02%
Market CapBRL 487.06B
VolumeBRL 32.36B
4
BRL 1,111.96
1.57%
Market CapBRL 154.93B
VolumeBRL 2.97B
5
BRL 2.45
3.35%
Market CapBRL 147.03B
VolumeBRL 3.36B
6
BRL 192.7
2.05%
Market CapBRL 105.31B
VolumeBRL 5.74B
10
BRL 0.2
3.35%
Market CapBRL 30.38B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1310
BRL 0.11
10.07%
Market CapBRL 108.51M
VolumeBRL 34.21M
1309
BRL 0.22
0.09%
Market CapBRL 108.33M
VolumeBRL 152,987
1313
BRL 0.23
4.54%
Market CapBRL 107.86M
VolumeBRL 672,555
1314
BRL 0.27
0.53%
Market CapBRL 107.7M
VolumeBRL 186
1315
BRL 0.1
1.50%
Market CapBRL 107.5M
VolumeBRL 909,754

Data provided by Coingecko API