AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
BRL 0,019559 -2.59%
Capitalização de mercado
BRL 135,42M
2.38%
Volume (24)
BRL 6 106 027
0.93%
Fornecimento em circulação
6 923 503 000 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
BRL 0,01955945

Alteração de preço

BRL -0,00052056043
2.59%
24h Baixo / 24h Alto
BRL 0,01939529 / BRL 0,02027727

Volume

BRL 6 106 027
0.93%
Volume / Limite de mercado
0,045089582
Dominio de mercado
0,00062566579%
Posição de mercado
#1172

Fornecimento de AhaToken

Fornecimento em circulação
6 923 502 949,975 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
BRL 135 419 910
2.38%

Totalmente diluído
Limite de mercado

BRL 151 209 500
2.63%

AhaToken Preço Ontem

Baixa / Alta de ontem
BRL 0,020082267 / BRL 0,020092513
Abertura / Fecho de Ontem
BRL 0,020082267 / BRL 0,020092513
A mudança de ontem
2.63%
Volume de ontem
BRL 1 168 265,3

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
BRL 0,0035912366 / BRL 0,0037882689
30 dias Baixa / 30 dias Alta
BRL 0,01970752 / BRL 0,020092513
90 dias Baixa / 90 dias Alta
BRL 0,019534697 / BRL 0,02012119
52 Semana Baixa / 52 Semana Alta
BRL 0,019534697 / BRL 0,020536774
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
BRL 0,222278
91.20%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
BRL 0,01466624
33.37%

Data provided by Coingecko API

AHT para BRL

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para Brazilian Real Gráfico de Preço (AHT para BRL)

    AHTBRL de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,019722
    BRL 0
    BRL 0,020093
    BRL 0,019722
    27/08/2025
    BRL 0,01982
    BRL 0,019722
    BRL 0,020079
    BRL 0,019673
    26/08/2025
    BRL 0,019725
    BRL 0,01982
    BRL 0,019947
    BRL 0,019535
    25/08/2025
    BRL 0,020405
    BRL 0,019725
    BRL 0,020405
    BRL 0,01958
    24/08/2025
    BRL 0,020166
    BRL 0,020405
    BRL 0,020252
    BRL 0,019974
    23/08/2025
    BRL 0,02044
    BRL 0,020166
    BRL 0,020537
    BRL 0,020132
    22/08/2025
    BRL 0,019902
    BRL 0,02044
    BRL 0,020395
    BRL 0,019617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 6 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 519
    3.52%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,48B
    2
    BRL 4 372,33
    2.89%
    Capitalização de mercadoBRL 527,81B
    VolumeBRL 36,38B
    3
    BRL 2,82
    5.01%
    Capitalização de mercadoBRL 167,82B
    VolumeBRL 7,31B
    5
    BRL 862,96
    1.39%
    Capitalização de mercadoBRL 120,1B
    VolumeBRL 1,5B
    6
    BRL 204,75
    4.72%
    Capitalização de mercadoBRL 110,8B
    VolumeBRL 13,46B
    9
    BRL 0,21
    4.65%
    Capitalização de mercadoBRL 32,24B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1166
    BRL 3,38
    2.74%
    Capitalização de mercadoBRL 136,34M
    VolumeBRL 6,66M
    Capitalização de mercadoBRL 135,93M
    VolumeBRL 7,73M
    1171
    BRL 45,23
    3.36%
    Capitalização de mercadoBRL 135,64M
    VolumeBRL 20,88M
    1173
    BRL 0,07
    3.77%
    Capitalização de mercadoBRL 135,13M
    VolumeBRL 41 178
    1170
    BRL 0,76
    160.37%
    Capitalização de mercadoBRL 135,12M
    VolumeBRL 286,44M

    Data provided by Coingecko API