AI Network (AIN) Live Price

AI Network logo
AINAI Network
0,031438+0.02%
Market Cap
€8,03M
0.09%
Volume (24)
160 573
19.66%
Circulating Supply
255 516 990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0,03143778

Price Change

€0,00000497
0.02%
24h Low / 24h High
€0,03127496 / €0,03226023

Trading Volume

€160 573
19.66%
Volume / Market Cap
0,019986483
Market Dominance
0,00031140867%
Market Rank
#1539

AI Network Supply

Circulating Supply
255 516 990,385 AIN
Total Supply
700 000 000 AIN
Max Supply
700 000 000 AIN

AI Network Market Cap

Market Cap
€8 034 080
0.09%

Fully Diluted
Market Cap

€22 009 714
0.15%

AI Network Price Yesterday

Yesterday's Low / High
€0,031336291 / €0,031454494
Yesterday's Open / Close
€0,031454494 / €0,031336291
Yesterday's Change
0.14%
Yesterday's Volume
€146 077,35

AI Network Price History

7d Low / 7d High
€0,032025513 / €0,041879877
30d Low / 30d High
€0,029818795 / €0,034436584
90d Low / 90d High
€0,029818795 / €0,038574256
52 Week Low / 52 Week High
€0,029818795 / €0,038574256
All Time Highbře 29., 2021 (3 years ago)
€0,224811
86.00%
All Time Lowlis 29., 2022 (1 years ago)
€0,00364203
764.43%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
11. 4. 2024
€0,029819
€0
€0,032335
€0,029819
10. 4. 2024
€0,034563
€0,029819
€0,034642
€0,031339
9. 4. 2024
€0,035576
€0,034563
€0,038574
€0,035576
8. 4. 2024
€0,035169
€0,035576
€0,035911
€0,034931
7. 4. 2024
€0,034884
€0,035169
€0,035644
€0,03405
6. 4. 2024
€0,033583
€0,034884
€0,035081
€0,033348
5. 4. 2024
€0,035216
€0,033583
€0,035985
€0,033402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 201
2.99%
Market Cap€1,34T
Volume€32,92B
2
3 327,04
5.32%
Market Cap€399,48B
Volume€14,37B
4
603,71
0.11%
Market Cap€92,89B
Volume€2,7B
7
0,57
6.20%
Market Cap€31,95B
Volume€1,56B
11
0,53
9.51%
Market Cap€18,62B
Volume€576,12M
604
0,99
1.42%
Market Cap€70,8M
Volume€2,42M

Data provided by Coingecko API

More Cryptocurrencies

1536
0,00348628
2.90%
Market Cap€8,06M
Volume€390 735
1538
2,11
16.05%
Market Cap€8,05M
Volume€28 897
1535
0,03
0.02%
Market Cap€8,03M
Volume€160 573
1540
Market Cap€8,01M
Volume€2,72M
Market Cap€7,97M
Volume€62 029

Data provided by Coingecko API