AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.007384 -1.74%
Market Cap
€1.99M
1.75%
Volume (24)
192,007
0.65%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.00738368

Price Change

€-0.00013087127
1.74%
24h Low / 24h High
€0.00738014 / €0.00754804

Trading Volume

€192,007
0.65%
Volume / Market Cap
0.096544487
Market Dominance
0.000058971904%
Market Rank
#2974

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€1,988,793
1.75%

Fully Diluted
Market Cap

€5,166,957
1.90%

AI Network Price Yesterday

Yesterday's Low / High
€0.0075001753 / €0.007548037
Yesterday's Open / Close
€0.0075001753 / €0.007548037
Yesterday's Change
1.87%
Yesterday's Volume
€186,618.41

AI Network Price History

7d Low / 7d High
€0.0086365507 / €0.0092850072
30d Low / 30d High
€0.0075001753 / €0.0075776831
90d Low / 90d High
€0.0074339542 / €0.0077592491
52 Week Low / 52 Week High
€0.0074339542 / €0.0083756525
All Time HighMar 29, 2021 (4 years ago)
€0.224811
96.72%
All Time LowNov 29, 2022 (2 years ago)
€0.00364203
102.71%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
7/17/2025
€0.00753
€0
€0.007578
€0.0075
7/16/2025
€0.007639
€0.00753
€0.007639
€0.00748
7/15/2025
€0.007554
€0.007639
€0.007759
€0.007434
7/14/2025
€0.007539
€0.007554
€0.0076
€0.007489
7/13/2025
€0.007593
€0.007539
€0.007722
€0.007522
7/12/2025
€0.007771
€0.007593
€0.007796
€0.007569
7/11/2025
€0.008157
€0.007771
€0.008376
€0.007777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,042
0.61%
Market Cap€2.37T
Volume€58.16B
2
3,652.89
7.09%
Market Cap€440.95B
Volume€69.86B
3
3.51
8.35%
Market Cap€207.54B
Volume€19.82B
5
758.21
4.61%
Market Cap€110.61B
Volume€3.05B
6
180.88
3.65%
Market Cap€97.27B
Volume€18.92B
8
0.25
16.81%
Market Cap€37.48B
Volume€20.7B

Data provided by Coingecko API

More Cryptocurrencies

2970
0.03
1.15%
Market Cap€2M
Volume€965
2971
0
5.93%
Market Cap€2M
Volume€163,924
2973
0.00019895
3.53%
Market Cap€1.99M
Volume€21,575
2980
0.00198172
2.16%
Market Cap€1.98M
Volume€31,623
2975
0.00343146
13.12%
Market Cap€1.98M
Volume€110,923

Data provided by Coingecko API