AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.007066 -0.43%
Market Cap
€1.9M
0.44%
Volume (24)
200,638
0.11%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.00706614

Price Change

€-0.000030829834
0.43%
24h Low / 24h High
€0.00699654 / €0.00709697

Trading Volume

€200,638
0.11%
Volume / Market Cap
0.10538014
Market Dominance
0.000055604748%
Market Rank
#3120

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€1,903,945
0.44%

Fully Diluted
Market Cap

€4,946,521
0.34%

AI Network Price Yesterday

Yesterday's Low / High
€0.0070856637 / €0.0070949142
Yesterday's Open / Close
€0.0070949142 / €0.0070856637
Yesterday's Change
0.34%
Yesterday's Volume
€177,759.76

AI Network Price History

7d Low / 7d High
€0.0080752967 / €0.0083148077
30d Low / 30d High
€0.0070856637 / €0.0071853366
90d Low / 90d High
€0.0070812721 / €0.0071853366
52 Week Low / 52 Week High
€0.0069343219 / €0.0071853366
All Time HighMar 29, 2021 (4 years ago)
€0.224811
96.86%
All Time LowNov 29, 2022 (2 years ago)
€0.00364203
93.91%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Network Price Chart (AIN to EUR)

    AINEUR by TradingView

    AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Network Historical Price Data (EUR)

    Date
    8/31/2025
    €0.007095
    €0
    €0.007185
    €0.007086
    8/30/2025
    €0.007102
    €0.007095
    €0.007111
    €0.007092
    8/29/2025
    €0.007099
    €0.007102
    €0.007116
    €0.007081
    8/28/2025
    €0.00712
    €0.007099
    €0.007126
    €0.007078
    8/27/2025
    €0.007086
    €0.00712
    €0.007154
    €0.007085
    8/26/2025
    €0.00713
    €0.007086
    €0.00713
    €0.006934
    8/25/2025
    €0.007095
    €0.00713
    €0.007146
    €0.006955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 49 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,729
    0.07%
    Market Cap€2.16T
    Volume€43.19B
    2
    4,303.2
    2.90%
    Market Cap€518.11B
    Volume€32.8B
    4
    2.75
    1.62%
    Market Cap€163.34B
    Volume€8.25B
    5
    845.51
    1.91%
    Market Cap€117.63B
    Volume€1.68B
    6
    196.28
    3.58%
    Market Cap€106.13B
    Volume€7.68B
    10
    0.21
    3.16%
    Market Cap€31.39B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3118
    0.03
    4.47%
    Market Cap€1.91M
    Volume€668
    3116
    Market Cap€1.91M
    Volume€160
    3117
    0.86
    0.84%
    Market Cap€1.91M
    Volume€974,978
    3121
    0.11
    0.88%
    Market Cap€1.9M
    Volume€1,286
    3122
    0.00190418
    7.93%
    Market Cap€1.9M
    Volume€43,998

    Data provided by Coingecko API