AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.024247+1.63%
Market Cap
€6.2M
1.35%
Volume (24)
150,550
3.71%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.02424658

Price Change

€0.00038788
1.63%
24h Low / 24h High
€0.02355328 / €0.024321

Trading Volume

€150,550
3.71%
Volume / Market Cap
0.024300236
Market Dominance
0.00024014017%
Market Rank
#1638

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€6,195,413
1.35%

Fully Diluted
Market Cap

€16,972,605
0.28%

AI Network Price Yesterday

Yesterday's Low / High
€0.023927759 / €0.024427846
Yesterday's Open / Close
€0.023927759 / €0.024427846
Yesterday's Change
0.28%
Yesterday's Volume
€136,215.14

AI Network Price History

7d Low / 7d High
€0.025195385 / €0.041879877
30d Low / 30d High
€0.02363957 / €0.031487983
90d Low / 90d High
€0.02363957 / €0.034436584
52 Week Low / 52 Week High
€0.02363957 / €0.038574256
All Time HighMar 29, 2021 (3 years ago)
€0.224811
89.26%
All Time LowNov 29, 2022 (1 years ago)
€0.00364203
563.19%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
4/13/2024
€0.028964
€0
€0.028964
€0.02364
4/12/2024
€0.031326
€0.028964
€0.032136
€0.028396
4/11/2024
€0.029819
€0.031326
€0.032335
€0.029819
4/10/2024
€0.034563
€0.029819
€0.034642
€0.031339
4/9/2024
€0.035576
€0.034563
€0.038574
€0.035576
4/8/2024
€0.035169
€0.035576
€0.035911
€0.034931
4/7/2024
€0.034884
€0.035169
€0.035644
€0.03405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,379
4.10%
Market Cap€1.28T
Volume€46.43B
2
3,163.08
6.40%
Market Cap€377.23B
Volume€25.59B
4
566.61
3.94%
Market Cap€86.69B
Volume€2.9B
8
0.5
7.45%
Market Cap€27.44B
Volume€2.95B
11
0.47
6.78%
Market Cap€16.38B
Volume€1.01B
563
1.01
1.67%
Market Cap€70.74M
Volume€1.04M

Data provided by Coingecko API

More Cryptocurrencies

1634
14.86
7.25%
Market Cap€6.22M
Volume€57,791
1635
0.04
1.80%
Market Cap€6.2M
Volume€57,480
1636
0.11
29.27%
Market Cap€6.2M
Volume€103,951
Market Cap€6.18M
Volume€35,797
1639
0.04
1.09%
Market Cap€6.16M
Volume€797,655

Data provided by Coingecko API