Цена AI Network (AIN) Текущая стоимость

AI Network logo
AINAI Network
0,007088 -0.20%
Рыночная капитализация
€1,91M
0.19%
Объём (сутки)
182 955
0.12%
В обращении
269 434 180 AIN
Дата эмиссии
-

Data provided by Coingecko API

AIN Статистика цены

AI Network Цена сегодня

AI Network Цена
€0,00708844

Изменение цены

€-0,00001390537
0.20%
24ч. мин. / 24ч. макс.
€0,00707064 / €0,00711299

Объем

€182 955
0.12%
Объем / Рыночная капитализация
0,095791569
Доминирование
0,000055779482%
Рейтинг
#3169

AI Network Предложение

В обращении
269 434 181,215 AIN
Общее предложение
700 000 000 AIN
Максимальное предложение
700 000 000 AIN

AI Network Рыночная капитализация

Рыночная капитализация
€1 909 928
0.19%

Разбавленная рыночная капитализация

€4 962 063
0.17%

AI Network Цена вчера

Вчерашняя мин. / макс цена
€0,0070989646 / €0,0071018499
Вчерашняя цена открытия / закрытия
€0,0071018499 / €0,0070989646
Вчерашнее изменение цены
0.17%
Вчерашний объем
€185 675,65

AI Network История цены

Мин. / макс цена за 7 дней
€0,0080752967 / €0,0083347091
Мин. / максцена за 30 дней
€0,0070907103 / €0,0071107633
Мин. / макс цена за 90 дней
€0,0070775377 / €0,0071539441
Мин. / макс цена за 52 недели
€0,0069343219 / €0,0071539441
Исторический макс.март 29, 2021 (4 лет назад)
€0,224811
96.85%
Исторический мин.нояб. 29, 2022 (2 лет назад)
€0,00364203
94.69%

Data provided by Coingecko API

Конвертер AIN EUR

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Network в реальном времени (AIN к EUR)

    AINEUR от TradingView

    AI Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Network (EUR)

    Дата
    30.08.2025
    €0,007102
    €0
    €0,007111
    €0,007092
    29.08.2025
    €0,007099
    €0,007102
    €0,007116
    €0,007081
    28.08.2025
    €0,00712
    €0,007099
    €0,007126
    €0,007078
    27.08.2025
    €0,007086
    €0,00712
    €0,007154
    €0,007085
    26.08.2025
    €0,00713
    €0,007086
    €0,00713
    €0,006934
    25.08.2025
    €0,007095
    €0,00713
    €0,007146
    €0,006955
    24.08.2025
    €0,00706
    €0,007095
    €0,007093
    €0,007052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 55 seconds

    Explore Our Other Products for AIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 061
    0.51%
    Капитализация€2,17T
    Объём€21,46B
    2
    4 468,51
    1.83%
    Капитализация€539,42B
    Объём€17,67B
    3
    2,84
    1.22%
    Капитализация€168,96B
    Объём€3,07B
    5
    860,94
    0.22%
    Капитализация€119,81B
    Объём€711,25M
    6
    205,34
    1.13%
    Капитализация€111,12B
    Объём€5,35B
    9
    0,22
    1.32%
    Капитализация€33B
    Объём€971,9M

    Data provided by Coingecko API

    Больше криптовалют

    3194
    0,00191203
    26.24%
    Капитализация€1,91M
    Объём€14,08M
    3168
    0,01
    0.17%
    Капитализация€1,91M
    Объём€61 617
    3167
    0,11
    1.21%
    Капитализация€1,91M
    Объём€626
    3170
    Капитализация€1,91M
    Объём€43 208
    3172
    Капитализация€1,91M
    Объём€213 082

    Data provided by Coingecko API