AI Network (AIN) Valor actual

AI Network logo
AINAI Network
0,00706 -0.47%
Capitalización de Mercado
€1,9M
0.49%
Volumen (24)
100.468
0.43%
Suministro circulante
269.434.180 AIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIN

Precio de hoy de AI Network

Precio de AI Network
€0,00706041

Cambio de precio en

€-0,000033632254
0.47%
Mínimo/máximo en 24 h
€0,00705026 / €0,00709993

Volumen de trading en

€100.468
0.43%
Volumen/capitalización de mercado
0,052813518
Dominancia en el mercado
0,000056472775%
Rango en el mercado
#3192

Suministro de AI Network

Suministro circulante
269.434.181,215 AIN
Suministro total
700.000.000 AIN
Suministro máximo
700.000.000 AIN

Capitalización de mercado de AI Network

Capitalización de Mercado
€1.902.316
0.49%

Capitalización de mercado
completamente diluida

€4.942.288
0.35%

Precio de ayer de AI Network

Mínimo/máximo de ayer
€0,0070773839 / €0,0070933064
Apertura/cierre de ayer
€0,0070933064 / €0,0070773839
Cambio de ayer
0.35%
Volumen de ayer
€93.000,409

Historial de precios de AI Network

Mínimo/máximo en 7 días
€0,0082570188 / €0,0084312589
Mínimo/máximo en 30 días
€0,0070773839 / €0,0070988333
Mínimo/máximo en 90 días
€0,0070611764 / €0,0071688177
Mínimo/máximo en 52 semanas
€0,0069965392 / €0,0072448711
Máximo históricomar 29, 2021 (4 years ago)
€0,224811
96.86%
All Time Lownov 29, 2022 (2 years ago)
€0,00364203
93.86%

Data provided by Coingecko API

Conversor de AIN a EUR

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI Network a Euro en tiempo real (AIN a EUR)

    AINEUR by TradingView

    AI Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AI Network Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,007094
    €0
    €0,007099
    €0,007077
    6/9/2025
    €0,007084
    €0,007094
    €0,007099
    €0,007061
    5/9/2025
    €0,007138
    €0,007084
    €0,007155
    €0,007076
    4/9/2025
    €0,007151
    €0,007138
    €0,007169
    €0,007123
    3/9/2025
    €0,007236
    €0,007151
    €0,007236
    €0,007144
    2/9/2025
    €0,007076
    €0,007236
    €0,007245
    €0,007076
    1/9/2025
    €0,007091
    €0,007076
    €0,007091
    €0,006997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 38 seconds

    Explore Our Other Products for AIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.117
    0.81%
    Capitalización de Mercado€2,23T
    Volumen€36,49B
    2
    4295,73
    0.03%
    Capitalización de Mercado€518,44B
    Volumen€26,02B
    3
    2,97
    3.79%
    Capitalización de Mercado€177,29B
    Volumen€5,47B
    5
    877,18
    0.18%
    Capitalización de Mercado€122,05B
    Volumen€1,25B
    6
    215,18
    6.34%
    Capitalización de Mercado€116,61B
    Volumen€9,96B
    9
    0,24
    6.77%
    Capitalización de Mercado€35,83B
    Volumen€3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,91M
    Volumen€1333
    3190
    0,00192421
    7.58%
    Capitalización de Mercado€1,91M
    Volumen€1828
    3191
    1,11
    12.91%
    Capitalización de Mercado€1,9M
    Volumen€201.996
    3193
    0,11
    6.24%
    Capitalización de Mercado€1,9M
    Volumen€2701
    3194
    0,35
    1.92%
    Capitalización de Mercado€1,9M
    Volumen€316.131

    Data provided by Coingecko API