AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0.157724 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 21
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0.157724

Trading Volume

BRL 20.8
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 3,154,477
0.01%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0.15772383 / BRL 0.1577397
Yesterday's Open / Close
BRL 0.15772383 / BRL 0.1577397
Yesterday's Volume
BRL 20.800619

AICrew Price History

7d Low / 7d High
BRL 0.025456778 / BRL 0.025878861
30d Low / 30d High
BRL 0.15772383 / BRL 0.16063574
90d Low / 90d High
BRL 0.15772383 / BRL 0.17465028
52 Week Low / 52 Week High
BRL 0.15772383 / BRL 0.17465028
All Time HighJan 29, 2024 (11 months ago)
BRL 1.055
85.05%
All Time LowMar 22, 2024 (9 months ago)
BRL 0.12154
29.77%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
12/29/2024
BRL 0.159954
BRL 0
BRL 0.159954
BRL 0.157724
12/28/2024
BRL 0.160032
BRL 0.159954
BRL 0.160032
BRL 0.159888
12/27/2024
BRL 0.160097
BRL 0.160032
BRL 0.160636
BRL 0.159689
12/26/2024
BRL 0.17465
BRL 0.160097
BRL 0.17465
BRL 0.159569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,011
3.17%
Market CapBRL 1.92T
VolumeBRL 43.88B
2
BRL 3,457.02
3.53%
Market CapBRL 416.67B
VolumeBRL 23.31B
3
BRL 2.4
3.91%
Market CapBRL 138.08B
VolumeBRL 10.27B
5
BRL 705.58
0.19%
Market CapBRL 102.94B
VolumeBRL 951.11M
6
BRL 206.25
7.84%
Market CapBRL 99.76B
VolumeBRL 5.37B
7
BRL 0.34
4.74%
Market CapBRL 49.89B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API