AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0.114047 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 78
0.66%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0.114047

Trading Volume

BRL 77.55
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 2,280,947
0.33%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0.11404734 / BRL 0.11480886
Yesterday's Open / Close
BRL 0.11404734 / BRL 0.11480886
Yesterday's Change
0.33%
Yesterday's Volume
BRL 77.552193

AICrew Price History

7d Low / 7d High
BRL 0.021544284 / BRL 0.021737033
30d Low / 30d High
BRL 0.11404734 / BRL 0.11507649
90d Low / 90d High
BRL 0.11404734 / BRL 0.11601452
52 Week Low / 52 Week High
BRL 0.11404734 / BRL 0.11601452
All Time HighJan 29, 2024 (1 years ago)
BRL 1.055
89.19%
All Time LowSep 23, 2025 (1 days ago)
BRL 0.111563
2.23%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
9/18/2025
BRL 0.115436
BRL 0
BRL 0.116015
BRL 0.114768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 33 minutes and 4 seconds

Explore Our Other Products for AICR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,919
0.47%
Market CapBRL 2.23T
VolumeBRL 49.2B
2
BRL 4,024.15
3.52%
Market CapBRL 486.03B
VolumeBRL 38.33B
4
BRL 2.85
0.91%
Market CapBRL 170.21B
VolumeBRL 6.54B
5
BRL 994.07
2.48%
Market CapBRL 138.43B
VolumeBRL 2.17B
6
BRL 204.96
2.63%
Market CapBRL 111.46B
VolumeBRL 7.77B
8
BRL 0.23
2.17%
Market CapBRL 35.39B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API