aiRight (AIRI) Valor actual

aiRight logo
AIRIaiRight
GBP 0,000119 -6.05%
Capitalización de Mercado
GBP 151.965
6.04%
Volumen (24)
GBP 68.538
2.05%
Suministro circulante
1.277.923.800 AIRI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRI

Precio de hoy de aiRight

Precio de aiRight
GBP 0,00011892

Cambio de precio en

GBP -0,0000076567096
6.05%
Mínimo/máximo en 24 h
GBP 0,00011669 / GBP 0,00012734

Volumen de trading en

GBP 68.538
2.05%
Volumen/capitalización de mercado
0,45101175
Dominancia en el mercado
0,0000051434809%
Rango en el mercado
#6292

Suministro de aiRight

Suministro circulante
1.277.923.817 AIRI
Suministro total
1.859.999.980 AIRI
Suministro máximo
0 AIRI

Capitalización de mercado de aiRight

Capitalización de Mercado
GBP 151.965
6.04%

Capitalización de mercado
completamente diluida

GBP 221.182
0.59%

Precio de ayer de aiRight

Mínimo/máximo de ayer
GBP 0,00011887178 / GBP 0,00012036434
Apertura/cierre de ayer
GBP 0,00011887178 / GBP 0,00012036434
Cambio de ayer
0.58%
Volumen de ayer
GBP 73.568,811

Historial de precios de aiRight

Mínimo/máximo en 7 días
GBP 0,00016001362 / GBP 0,00021029529
Mínimo/máximo en 30 días
GBP 0,00011887178 / GBP 0,00013324048
Mínimo/máximo en 90 días
GBP 0,00011887178 / GBP 0,00013751663
Mínimo/máximo en 52 semanas
GBP 0,00011887178 / GBP 0,00015572787
Máximo históricojul 3, 2021 (4 years ago)
GBP 0,02129505
99.44%
All Time Lowago 9, 2025 (24 days ago)
GBP 0,00010072
18.07%

Data provided by Coingecko API

Conversor de AIRI a GBP

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aiRight a British Pound en tiempo real (AIRI a GBP)

    AIRIGBP by TradingView

    aiRight Intercambios

    Instant crypto to crypto exchange coming soon!

    aiRight Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000127
    GBP 0
    GBP 0,000127
    GBP 0,000119
    31/8/2025
    GBP 0,000126
    GBP 0,000127
    GBP 0,000133
    GBP 0,000121
    30/8/2025
    GBP 0,000122
    GBP 0,000126
    GBP 0,000128
    GBP 0,00012
    29/8/2025
    GBP 0,000138
    GBP 0,000122
    GBP 0,000138
    GBP 0,000122
    28/8/2025
    GBP 0,000156
    GBP 0,000138
    GBP 0,000156
    GBP 0,000137
    27/8/2025
    GBP 0,000129
    GBP 0,000156
    GBP 0,000155
    GBP 0,000128
    26/8/2025
    GBP 0,000125
    GBP 0,000129
    GBP 0,000129
    GBP 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 23 seconds

    Explore Our Other Products for AIRI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.181
    1.01%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,13B
    2
    GBP 4300,03
    2.05%
    Capitalización de MercadoGBP 519,43B
    VolumenGBP 31,15B
    4
    GBP 2,76
    0.01%
    Capitalización de MercadoGBP 164,23B
    VolumenGBP 7,67B
    5
    GBP 847,26
    1.71%
    Capitalización de MercadoGBP 117,96B
    VolumenGBP 1,63B
    6
    GBP 197,75
    1.38%
    Capitalización de MercadoGBP 106,95B
    VolumenGBP 7,1B
    10
    GBP 0,210497
    0.74%
    Capitalización de MercadoGBP 31,74B
    VolumenGBP 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    6289
    GBP 0,187767
    0%
    Capitalización de MercadoGBP 153.501
    VolumenGBP 30
    6290
    GBP 0,00015236
    12.49%
    Capitalización de MercadoGBP 152.348
    VolumenGBP 7406
    6291
    GBP 0,0000677
    0.29%
    Capitalización de MercadoGBP 152.260
    VolumenGBP 1493
    Capitalización de MercadoGBP 151.902
    VolumenGBP 22.211
    6294
    GBP 1,53
    1.72%
    Capitalización de MercadoGBP 151.756
    VolumenGBP 268

    Data provided by Coingecko API