aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000514 -5.45%
Market Cap
GBP 615,404
5.46%
Volume (24)
GBP 28,842
0.64%
Circulating Supply
1,196,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00051418

Price Change

GBP -0.000029648254
5.45%
24h Low / 24h High
GBP 0.00048754 / GBP 0.0005448

Trading Volume

GBP 28,842
0.64%
Volume / Market Cap
0.046866774
Market Dominance
0.000023215438%
Market Rank
#3891

aiRight Supply

Circulating Supply
1,196,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 615,404
5.46%

Fully Diluted
Market Cap

GBP 956,328
5.61%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00054164289 / GBP 0.00054772681
Yesterday's Open / Close
GBP 0.00054772681 / GBP 0.00054164289
Yesterday's Change
5.60%
Yesterday's Volume
GBP 22,794.792

aiRight Price History

7d Low / 7d High
GBP 0.00061813273 / GBP 0.00075815584
30d Low / 30d High
GBP 0.00050855771 / GBP 0.00060184621
90d Low / 90d High
GBP 0.00050855771 / GBP 0.00060184621
52 Week Low / 52 Week High
GBP 0.00050855771 / GBP 0.00060184621
All Time HighJul 3, 2021 (3 years ago)
GBP 0.02129505
97.59%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00047266
8.75%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
2/17/2025
GBP 0.000585
GBP 0
GBP 0.000589
GBP 0.000509
2/16/2025
GBP 0.000567
GBP 0.000585
GBP 0.000602
GBP 0.000517
2/15/2025
GBP 0.000527
GBP 0.000567
GBP 0.000572
GBP 0.000526
2/14/2025
GBP 0.000517
GBP 0.000527
GBP 0.000556
GBP 0.000517
2/13/2025
GBP 0.000578
GBP 0.000517
GBP 0.00058
GBP 0.000514
2/12/2025
GBP 0.000546
GBP 0.000578
GBP 0.00057
GBP 0.000534
2/11/2025
GBP 0.000559
GBP 0.000546
GBP 0.000592
GBP 0.000546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,380
0.41%
Market CapGBP 1.89T
VolumeGBP 31.37B
2
GBP 2,665.67
2.75%
Market CapGBP 321.35B
VolumeGBP 23.89B
3
GBP 2.56
3.71%
Market CapGBP 147.83B
VolumeGBP 4.62B
5
GBP 646.03
3.17%
Market CapGBP 94.25B
VolumeGBP 1.15B
6
GBP 168.93
5.06%
Market CapGBP 82.49B
VolumeGBP 7.4B
8
GBP 0.250389
2.89%
Market CapGBP 37.07B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3889
GBP 0.080043
0%
Market CapGBP 618,292
VolumeGBP 88
3888
GBP 76,064
4948.69%
Market CapGBP 617,032
VolumeGBP 4,247
3887
GBP 0.00762357
16.09%
Market CapGBP 616,657
VolumeGBP 16,465
3894
GBP 0.00006893
4.08%
Market CapGBP 614,999
VolumeGBP 17,469
3892
GBP 0.166526
2.65%
Market CapGBP 614,982
VolumeGBP 5,991

Data provided by Coingecko API