aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.001408 -3.65%
Market Cap
GBP 1.67M
3.48%
Volume (24)
GBP 40,156
0.44%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00140824

Price Change

GBP -0.000053290529
3.65%
24h Low / 24h High
GBP 0.00140347 / GBP 0.00154409

Trading Volume

GBP 40,156
0.44%
Volume / Market Cap
0.024012381
Market Dominance
0.000055436117%
Market Rank
#3154

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 1,672,304
3.48%

Fully Diluted
Market Cap

GBP 2,620,628
3.19%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.0014402545 / GBP 0.0014704687
Yesterday's Open / Close
GBP 0.0014402545 / GBP 0.0014704687
Yesterday's Change
3.24%
Yesterday's Volume
GBP 35,742.186

aiRight Price History

7d Low / 7d High
GBP 0.0017868727 / GBP 0.0022921378
30d Low / 30d High
GBP 0.0014402545 / GBP 0.0015573228
90d Low / 90d High
GBP 0.0014402545 / GBP 0.001799566
52 Week Low / 52 Week High
GBP 0.0014402545 / GBP 0.001799566
All Time HighJul 3, 2021 (3 years ago)
GBP 0.02129505
93.38%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00047266
198.09%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
12/17/2024
GBP 0.001543
GBP 0
GBP 0.001543
GBP 0.00144
12/16/2024
GBP 0.001554
GBP 0.001543
GBP 0.0018
GBP 0.001485
12/15/2024
GBP 0.001599
GBP 0.001554
GBP 0.001636
GBP 0.001548
12/14/2024
GBP 0.001745
GBP 0.001599
GBP 0.00178
GBP 0.001577
12/13/2024
GBP 0.001689
GBP 0.001745
GBP 0.001748
GBP 0.001681
12/12/2024
GBP 0.001662
GBP 0.001689
GBP 0.001796
GBP 0.001662
12/11/2024
GBP 0.001583
GBP 0.001662
GBP 0.001668
GBP 0.001563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,841
2.57%
Market CapGBP 2.05T
VolumeGBP 104.91B
2
GBP 3,829.41
4.54%
Market CapGBP 461.19B
VolumeGBP 35.07B
3
GBP 2.51
0.06%
Market CapGBP 143.49B
VolumeGBP 16.5B
5
GBP 709.29
1.14%
Market CapGBP 103.48B
VolumeGBP 1.95B
6
GBP 215.14
0.04%
Market CapGBP 103.13B
VolumeGBP 8.58B
7
GBP 0.382445
4.44%
Market CapGBP 56.31B
VolumeGBP 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3147
GBP 0.00049867
6.63%
Market CapGBP 1.68M
VolumeGBP 1,512
3155
GBP 0.00019352
20.53%
Market CapGBP 1.68M
VolumeGBP 24,077
3150
GBP 0.00338256
27.59%
Market CapGBP 1.67M
VolumeGBP 167,102
Market CapGBP 1.67M
VolumeGBP 44,553
3153
GBP 0.670634
5.17%
Market CapGBP 1.67M
VolumeGBP 1,469

Data provided by Coingecko API