aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.001142 -0.01%
Market Cap
GBP 1.36M
0.22%
Volume (24)
GBP 29,656
0.67%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00114217

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00111921 / GBP 0.00115053

Trading Volume

GBP 29,656
0.67%
Volume / Market Cap
0.021875546
Market Dominance
0.000047090449%
Market Rank
#3512

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 1,355,669
0.22%

Fully Diluted
Market Cap

GBP 2,124,437
0.78%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.0011284889 / GBP 0.0011381076
Yesterday's Open / Close
GBP 0.0011284889 / GBP 0.0011381076
Yesterday's Change
0.78%
Yesterday's Volume
GBP 31,031.009

aiRight Price History

7d Low / 7d High
GBP 0.0012930159 / GBP 0.0016471766
30d Low / 30d High
GBP 0.0011199589 / GBP 0.0011783574
90d Low / 90d High
GBP 0.0010665842 / GBP 0.0012029566
52 Week Low / 52 Week High
GBP 0.0010665842 / GBP 0.0013394692
All Time HighJul 3, 2021 (3 years ago)
GBP 0.02129505
94.65%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00047266
141.08%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
1/16/2025
GBP 0.001177
GBP 0
GBP 0.001177
GBP 0.00112
1/15/2025
GBP 0.001142
GBP 0.001177
GBP 0.001178
GBP 0.001104
1/14/2025
GBP 0.001151
GBP 0.001142
GBP 0.001185
GBP 0.001124
1/13/2025
GBP 0.001217
GBP 0.001151
GBP 0.00124
GBP 0.001067
1/12/2025
GBP 0.001208
GBP 0.001217
GBP 0.001259
GBP 0.001197
1/11/2025
GBP 0.001274
GBP 0.001208
GBP 0.001279
GBP 0.001207
1/10/2025
GBP 0.001334
GBP 0.001274
GBP 0.001339
GBP 0.00128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,030
1.43%
Market CapGBP 2T
VolumeGBP 57.16B
2
GBP 3,352.41
0.46%
Market CapGBP 404.28B
VolumeGBP 26.66B
3
GBP 3.3
7.59%
Market CapGBP 189.69B
VolumeGBP 23.21B
5
GBP 713.29
0.58%
Market CapGBP 104.18B
VolumeGBP 1B
6
GBP 211.69
4.91%
Market CapGBP 103.05B
VolumeGBP 7.15B
7
GBP 0.38481
2.12%
Market CapGBP 56.86B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3513
Market CapGBP 1.36M
VolumeGBP 23
3506
GBP 0.869605
1.24%
Market CapGBP 1.36M
VolumeGBP 598
3514
GBP 0.00195324
2.04%
Market CapGBP 1.36M
VolumeGBP 30,300
3516
GBP 0.00136683
0.23%
Market CapGBP 1.36M
VolumeGBP 157,769
3517
GBP 1.092
5.34%
Market CapGBP 1.35M
VolumeGBP 55,637

Data provided by Coingecko API