aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.004374+2.45%
Market Cap
GBP 4.93M
3.07%
Volume (24)
GBP 168,357
0.88%
Circulating Supply
1,127,823,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00437355

Price Change

GBP 0.00010441
2.45%
24h Low / 24h High
GBP 0.00426913 / GBP 0.00440299

Trading Volume

GBP 168,357
0.88%
Volume / Market Cap
0.034124229
Market Dominance
0.00024913096%
Market Rank
#1706

aiRight Supply

Circulating Supply
1,127,823,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 4,933,650
3.07%

Fully Diluted
Market Cap

GBP 8,136,545
0.68%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.0043314235 / GBP 0.0043583142
Yesterday's Open / Close
GBP 0.0043583142 / GBP 0.0043314235
Yesterday's Change
0.66%
Yesterday's Volume
GBP 173,761.74

aiRight Price History

7d Low / 7d High
GBP 0.0049027385 / GBP 0.0054186453
30d Low / 30d High
GBP 0.0042417818 / GBP 0.0043831725
90d Low / 90d High
GBP 0.0040917987 / GBP 0.0043831725
52 Week Low / 52 Week High
GBP 0.0039444836 / GBP 0.0043831725
All Time HighJul 3, 2021 (2 years ago)
GBP 0.02129505
79.47%
All Time LowDec 17, 2022 (1 years ago)
GBP 0.00047266
824.96%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
4/22/2024
GBP 0.004263
GBP 0
GBP 0.004383
GBP 0.004259
4/21/2024
GBP 0.004202
GBP 0.004263
GBP 0.004304
GBP 0.004191
4/20/2024
GBP 0.004223
GBP 0.004202
GBP 0.00424
GBP 0.004092
4/19/2024
GBP 0.004133
GBP 0.004223
GBP 0.004261
GBP 0.004056
4/18/2024
GBP 0.004026
GBP 0.004133
GBP 0.004146
GBP 0.004014
4/17/2024
GBP 0.004188
GBP 0.004026
GBP 0.00419
GBP 0.003944
4/16/2024
GBP 0.00429
GBP 0.004188
GBP 0.00429
GBP 0.00411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,786
2.59%
Market CapGBP 1.32T
VolumeGBP 20.07B
2
GBP 3,200.72
1.20%
Market CapGBP 390.66B
VolumeGBP 11.19B
4
GBP 602.14
1.91%
Market CapGBP 92.64B
VolumeGBP 1.53B
7
GBP 0.552052
3.85%
Market CapGBP 30.45B
VolumeGBP 1.62B
11
GBP 0.513015
1.90%
Market CapGBP 18.12B
VolumeGBP 392.75M
596
GBP 1.001
0.05%
Market CapGBP 70.6M
VolumeGBP 582,513

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.43373
0.54%
Market CapGBP 4.96M
VolumeGBP 37,199
1703
Market CapGBP 4.95M
VolumeGBP 8,545
1701
GBP 0.0338158
1.08%
Market CapGBP 4.95M
VolumeGBP 47,213
1705
GBP 0.234472
1.58%
Market CapGBP 4.93M
VolumeGBP 7,674
1704
GBP 0.116584
0.27%
Market CapGBP 4.93M
VolumeGBP 294

Data provided by Coingecko API