aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000121 -9.63%
Market Cap
GBP 154,768
9.61%
Volume (24)
GBP 172
0.66%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00012108

Price Change

GBP -0.000012905544
9.63%
24h Low / 24h High
GBP 0.0001193 / GBP 0.00013555

Trading Volume

GBP 171.96
0.66%
Volume / Market Cap
0.0011110824
Market Dominance
0.0000052458952%
Market Rank
#6020

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 154,768
9.61%

Fully Diluted
Market Cap

GBP 225,263
5.74%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00012805674 / GBP 0.00012890389
Yesterday's Open / Close
GBP 0.00012805674 / GBP 0.00012890389
Yesterday's Change
5.76%
Yesterday's Volume
GBP 1,071.5185

aiRight Price History

7d Low / 7d High
GBP 0.00015890805 / GBP 0.00020226322
30d Low / 30d High
GBP 0.00012805674 / GBP 0.00013661478
90d Low / 90d High
GBP 0.00012755443 / GBP 0.00015139321
52 Week Low / 52 Week High
GBP 0.00012599556 / GBP 0.00015139321
All Time HighJul 3, 2021 (4 years ago)
GBP 0.02129505
99.43%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00011569
4.66%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
7/31/2025
GBP 0.000135
GBP 0
GBP 0.000137
GBP 0.000128
7/30/2025
GBP 0.000137
GBP 0.000135
GBP 0.000151
GBP 0.000134
7/29/2025
GBP 0.000134
GBP 0.000137
GBP 0.000139
GBP 0.000128
7/28/2025
GBP 0.000136
GBP 0.000134
GBP 0.000139
GBP 0.000135
7/27/2025
GBP 0.000131
GBP 0.000136
GBP 0.000138
GBP 0.00013
7/26/2025
GBP 0.00013
GBP 0.000131
GBP 0.00013
GBP 0.000128
7/25/2025
GBP 0.00013
GBP 0.00013
GBP 0.00013
GBP 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,570
3.41%
Market CapGBP 2.28T
VolumeGBP 54.81B
2
GBP 3,614.97
6.44%
Market CapGBP 436.4B
VolumeGBP 34.83B
3
GBP 2.92
7.60%
Market CapGBP 172.95B
VolumeGBP 7.69B
5
GBP 765.76
4.98%
Market CapGBP 106.67B
VolumeGBP 2.14B
6
GBP 167.51
7.54%
Market CapGBP 90.16B
VolumeGBP 7.41B
10
GBP 0.202999
9.32%
Market CapGBP 30.52B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6016
GBP 0.00155127
6.55%
Market CapGBP 154,893
VolumeGBP 11
6019
GBP 0.00000016
4.33%
Market CapGBP 154,863
VolumeGBP 14
6015
GBP 0.00053878
3.41%
Market CapGBP 154,832
VolumeGBP 718
6021
GBP 0.00020269
4.87%
Market CapGBP 154,734
VolumeGBP 392
6023
GBP 0.00001547
5.39%
Market CapGBP 154,671
VolumeGBP 565

Data provided by Coingecko API