aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000105 -5.95%
Market Cap
GBP 133,727
5.97%
Volume (24)
GBP 86
0.51%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00010466

Price Change

GBP -0.0000066218684
5.95%
24h Low / 24h High
GBP 0.0001046 / GBP 0.00011128

Trading Volume

GBP 85.83
0.51%
Volume / Market Cap
0.00064183
Market Dominance
0.0000046688454%
Market Rank
#6254

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 133,727
5.97%

Fully Diluted
Market Cap

GBP 194,637
2.36%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00010689879 / GBP 0.00010745553
Yesterday's Open / Close
GBP 0.00010745553 / GBP 0.00010689879
Yesterday's Change
2.35%
Yesterday's Volume
GBP 110.90463

aiRight Price History

7d Low / 7d High
GBP 0.00014215189 / GBP 0.00020226322
30d Low / 30d High
GBP 0.00010689879 / GBP 0.00011637119
90d Low / 90d High
GBP 0.00010689879 / GBP 0.00011880908
52 Week Low / 52 Week High
GBP 0.00010689879 / GBP 0.00015139321
All Time HighJul 3, 2021 (4 years ago)
GBP 0.02129505
99.51%
All Time LowAug 6, 2025 (0 days ago)
GBP 0.0001046
0.04%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
8/5/2025
GBP 0.000111
GBP 0
GBP 0.000111
GBP 0.000107
8/4/2025
GBP 0.000109
GBP 0.000111
GBP 0.000118
GBP 0.000109
8/3/2025
GBP 0.000114
GBP 0.000109
GBP 0.000116
GBP 0.000108
8/2/2025
GBP 0.000117
GBP 0.000114
GBP 0.000119
GBP 0.000114
8/1/2025
GBP 0.000127
GBP 0.000117
GBP 0.000127
GBP 0.000116
7/31/2025
GBP 0.000135
GBP 0.000127
GBP 0.000137
GBP 0.000128
7/30/2025
GBP 0.000137
GBP 0.000135
GBP 0.000151
GBP 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,793
1.00%
Market CapGBP 2.27T
VolumeGBP 37.26B
2
GBP 3,584.86
3.19%
Market CapGBP 433.4B
VolumeGBP 29.55B
3
GBP 2.94
4.39%
Market CapGBP 174.82B
VolumeGBP 5.49B
5
GBP 753.72
1.95%
Market CapGBP 105.08B
VolumeGBP 1B
6
GBP 163.05
3.88%
Market CapGBP 88.09B
VolumeGBP 5.03B
10
GBP 0.198425
5.59%
Market CapGBP 29.85B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6251
GBP 0.00640127
0%
Market CapGBP 134,427
VolumeGBP 179
6252
GBP 0.072511
0.14%
Market CapGBP 134,014
VolumeGBP 5
6253
GBP 0.00011707
0.07%
Market CapGBP 133,911
VolumeGBP 3,274
6255
GBP 0.052241
0%
Market CapGBP 135,160
VolumeGBP 75
Market CapGBP 133,583
VolumeGBP 5,145

Data provided by Coingecko API