Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
0.000188+1.66%
Market Cap
€187,665
2.07%
Volume (24)
1,673
0.63%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
€0.00018814

Price Change

€0.00000307
1.66%
24h Low / 24h High
€0.00018451 / €0.00019183

Trading Volume

€1,673.02
0.63%
Volume / Market Cap
0.0089149282
Market Dominance
0.0000093259514%
Market Rank
#3974

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
€187,665
2.07%

Fully Diluted
Market Cap

€187,665
0.59%

Airtok Price Yesterday

Yesterday's Low / High
€0.00018653065 / €0.00018769758
Yesterday's Open / Close
€0.00018769758 / €0.00018653065
Yesterday's Change
0.55%
Yesterday's Volume
€35.666294

Airtok Price History

7d Low / 7d High
€0.00020048875 / €0.00021819449
30d Low / 30d High
€0.00018274672 / €0.00018769758
90d Low / 90d High
€0.00018008842 / €0.00019241144
52 Week Low / 52 Week High
€0.00018008842 / €0.0001968819
All Time HighAug 29, 2024 (21 days ago)
€0.00026101
27.92%
All Time LowSep 16, 2024 (2 days ago)
€0.00018009
4.47%

Data provided by Coingecko API

AIRTOK to EUR converter

Airtok
AirtokAIRTOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to EUR)

AIRTOKEUR by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (EUR)

Date
9/18/2024
€0.000185
€0
€0.000188
€0.000183
9/17/2024
€0.000183
€0.000185
€0.000188
€0.000181
9/16/2024
€0.00019
€0.000183
€0.00019
€0.00018
9/15/2024
€0.000197
€0.00019
€0.000197
€0.000191
9/14/2024
€0.000196
€0.000197
€0.000197
€0.000194
9/13/2024
€0.000195
€0.000196
€0.000197
€0.000192
9/12/2024
€0.000191
€0.000195
€0.000195
€0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,661
4.75%
Market Cap€1.26T
Volume€50.99B
2
2,480.97
5.90%
Market Cap€299.08B
Volume€20.68B
4
569.35
3.71%
Market Cap€83.09B
Volume€1.15B
5
143.67
9.00%
Market Cap€67.37B
Volume€3.61B
7
0.59
2.40%
Market Cap€33.46B
Volume€1.44B
9
0.11
4.40%
Market Cap€15.6B
Volume€762.35M

Data provided by Coingecko API

More Cryptocurrencies

3970
0.00000045
16.64%
Market Cap€188,223
Volume€13,944
3971
0.1
1.89%
Market Cap€188,058
Volume€11
3973
0.0000071
1.23%
Market Cap€188,057
Volume€1
3975
0.00079292
0%
Market Cap€188,234
Volume€20
3976
0.01
17.34%
Market Cap€186,255
Volume€3,134

Data provided by Coingecko API