Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
0.000178+ 3.76%
Market Cap
€177,306
3.25%
Volume (24)
505
0.72%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
€0.00017783

Price Change

€0.00000644
3.76%
24h Low / 24h High
€0.00016758 / €0.00017983

Trading Volume

€504.9
0.72%
Volume / Market Cap
0.0028476194
Market Dominance
0.000005528294%
Market Rank
#5339

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
€177,306
3.25%

Fully Diluted
Market Cap

€177,306
1.72%

Airtok Price Yesterday

Yesterday's Low / High
€0.00017419851 / €0.00017545327
Yesterday's Open / Close
€0.00017545327 / €0.00017419851
Yesterday's Change
1.72%
Yesterday's Volume
€19.182669

Airtok Price History

7d Low / 7d High
€0.00017213815 / €0.00019225183
30d Low / 30d High
€0.00017228187 / €0.00017992795
90d Low / 90d High
€0.00017228187 / €0.0001817149
52 Week Low / 52 Week High
€0.000164562 / €0.0001817149
All Time HighAug 29, 2024 (3 months ago)
€0.00026101
31.86%
All Time LowNov 4, 2024 (28 days ago)
€0.00013572
31.06%

Data provided by Coingecko API

AIRTOK to EUR converter

Airtok
AirtokAIRTOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to EUR)

AIRTOKEUR by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (EUR)

Date
12/2/2024
€0.000178
€0
€0.00018
€0.000172
12/1/2024
€0.000177
€0.000178
€0.000179
€0.000175
11/30/2024
€0.000176
€0.000177
€0.000182
€0.000175
11/29/2024
€0.000177
€0.000176
€0.000179
€0.000175
11/28/2024
€0.000173
€0.000177
€0.000179
€0.000173
11/27/2024
€0.000167
€0.000173
€0.000174
€0.000167
11/26/2024
€0.000175
€0.000167
€0.000175
€0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,764
0.75%
Market Cap€1.9T
Volume€90.98B
2
3,574.83
0.36%
Market Cap€430.7B
Volume€38.64B
3
2.55
3.86%
Market Cap€145.71B
Volume€47.58B
5
224.47
1.18%
Market Cap€106.67B
Volume€8.82B
6
659.08
4.14%
Market Cap€96.2B
Volume€2.63B
7
0.41
1.62%
Market Cap€59.89B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

5336
0.00059829
2.44%
Market Cap€179,214
Volume€39
5337
0.00104825
0.05%
Market Cap€178,529
Volume€9,914
5338
0.0000089
7.03%
Market Cap€177,991
Volume€348
5340
Market Cap€177,111
Volume€878
5341
0.00017741
4.66%
Market Cap€177,105
Volume€3,176

Data provided by Coingecko API