xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0,048005+1.60%
Market Cap
€511 330
1.40%
Volume (24)
621
37.54%
Circulating Supply
10 663 822 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0,04800478

Price Change

€0,00075427
1.60%
24h Low / 24h High
€0,04563005 / €0,04824105

Trading Volume

€621,01
37.54%
Volume / Market Cap
0,0012144994
Market Dominance
0,00002210556%
Market Rank
#2983

xWIN Finance Supply

Circulating Supply
10 663 821,529 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
€511 330
1.40%

Fully Diluted
Market Cap

€2 924 948
0.88%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0,047437273 / €0,047627623
Yesterday's Open / Close
€0,047627623 / €0,047437273
Yesterday's Change
0.99%
Yesterday's Volume
€5 130,8536

xWIN Finance Price History

7d Low / 7d High
€0,048922977 / €0,067668212
30d Low / 30d High
€0,046144307 / €0,047832642
90d Low / 90d High
€0,046144307 / €0,054924613
52 Week Low / 52 Week High
€0,046144307 / €0,063598378
All Time Highkvě 12., 2021 (2 years ago)
€8,75
99.45%
All Time Lowdub 19., 2024 (0 days ago)
€0,04563005
5.10%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
18. 4. 2024
€0,047022
€0
€0,047833
€0,046144
17. 4. 2024
€0,047841
€0,047022
€0,048609
€0,046562
16. 4. 2024
€0,050696
€0,047841
€0,053184
€0,047436
15. 4. 2024
€0,055923
€0,050696
€0,055923
€0,051159
14. 4. 2024
€0,053651
€0,055923
€0,056897
€0,053651
13. 4. 2024
€0,060365
€0,053651
€0,060365
€0,05187
12. 4. 2024
€0,062302
€0,060365
€0,063598
€0,059861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 118
0.94%
Market Cap€1,26T
Volume€50,97B
2
3 070,03
0.12%
Market Cap€368,29B
Volume€20,71B
4
558,31
1.53%
Market Cap€85,81B
Volume€1,33B
8
0,5
0.12%
Market Cap€27,65B
Volume€2,03B
11
0,47
3.93%
Market Cap€16,54B
Volume€581,51M
564
1
0.22%
Market Cap€70,37M
Volume€1,02M

Data provided by Coingecko API

More Cryptocurrencies

2980
0,00167379
1.67%
Market Cap€514 708
Volume€4 357
2981
0,00001471
2.36%
Market Cap€513 019
Volume€40
2982
0,00147215
2.71%
Market Cap€511 363
Volume€17 417
2984
0,00192513
0.75%
Market Cap€510 403
Volume€17
2985
0
3.04%
Market Cap€509 659
Volume€3 010

Data provided by Coingecko API