AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0,000131+4.67%
Market Cap
ETH 10 962
4.65%
Volume (24)
ETH 228
1.79%
Circulating Supply
83 757 980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0,0001309

Price Change

ETH 0,00000584
4.67%
24h Low / 24h High
ETH 0,00011845 / ETH 0,00013564

Trading Volume

ETH 227,983
1.79%
Volume / Market Cap
0,020797573
Market Dominance
0,0014002668%
Market Rank
#855

AIT Protocol Supply

Circulating Supply
83 757 979,59 AIT
Total Supply
1 000 000 000 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
ETH 10 962
4.65%

Fully Diluted
Market Cap

ETH 130 878
1.25%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000131328 / ETH 0,00013373108
Yesterday's Open / Close
ETH 0,000131328 / ETH 0,00013373108
Yesterday's Change
1.23%
Yesterday's Volume
ETH 230,21524

AIT Protocol Price History

7d Low / 7d High
ETH 0,38541603 / ETH 0,55526429
30d Low / 30d High
ETH 0,00011970825 / ETH 0,00013548746
90d Low / 90d High
ETH 0,00011722188 / ETH 0,00014581539
52 Week Low / 52 Week High
ETH 0,00011722188 / ETH 0,00015470294
All Time Highbře 10., 2024 (1 months ago)
ETH 0,00030414
56.96%
All Time Lowpro 27., 2023 (3 months ago)
ETH 0,0000357
266.64%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to ETH)

AITETH by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000126
ETH 0
ETH 0,000135
ETH 0,00012
11. 4. 2024
ETH 0,00012
ETH 0,000126
ETH 0,000133
ETH 0,00012
10. 4. 2024
ETH 0,000135
ETH 0,00012
ETH 0,000144
ETH 0,000117
9. 4. 2024
ETH 0,000144
ETH 0,000135
ETH 0,000146
ETH 0,000135
8. 4. 2024
ETH 0,00015
ETH 0,000144
ETH 0,000152
ETH 0,000145
7. 4. 2024
ETH 0,000149
ETH 0,00015
ETH 0,00015
ETH 0,000142
6. 4. 2024
ETH 0,000152
ETH 0,000149
ETH 0,000155
ETH 0,000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 273
5.74%
Market CapETH 1,3T
VolumeETH 38,17B
2
eth
EthereumETH
ETH 3 181,01
9.54%
Market CapETH 382,54B
VolumeETH 24,85B
4
ETH 577,26
5.30%
Market CapETH 89,38B
VolumeETH 3,64B
8
ETH 0,537724
11.51%
Market CapETH 29,69B
VolumeETH 2,85B
11
ETH 0,493505
16.11%
Market CapETH 17,43B
VolumeETH 1,13B
576
ETH 0,997339
0.63%
Market CapETH 70,86M
VolumeETH 981 489

Data provided by Coingecko API

More Cryptocurrencies

852
ETH 0,00002527
0.93%
Market CapETH 10 996
VolumeETH 2 122
853
ETH 0,00001529
2.58%
Market CapETH 10 995
VolumeETH 152
854
ETH 0,000146
13.10%
Market CapETH 10 976
VolumeETH 2 659
856
ETH 0,00036334
0.60%
Market CapETH 10 940
VolumeETH 438
857
ETH 0,00000203
0.64%
Market CapETH 10 938
VolumeETH 282

Data provided by Coingecko API