AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0.000001 -3.61%
Market Cap
ETH 406
3.75%
Volume (24)
ETH 2
0.06%
Circulating Supply
295,532,060 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0.00000137

Price Change

ETH <0.000001
3.61%
24h Low / 24h High
ETH 0.00000135 / ETH 0.00000144

Trading Volume

ETH 1.973331
0.06%
Volume / Market Cap
0.0048649746
Market Dominance
0.000046630137%
Market Rank
#3395

AIT Protocol Supply

Circulating Supply
295,532,059.823 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
ETH 405.62
3.75%

Fully Diluted
Market Cap

ETH 408.465
0.85%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000013825725 / ETH 0.0000013861145
Yesterday's Open / Close
ETH 0.0000013861145 / ETH 0.0000013825725
Yesterday's Change
1.04%
Yesterday's Volume
ETH 2.749071

AIT Protocol Price History

7d Low / 7d High
ETH 0.0059200796 / ETH 0.0086421799
30d Low / 30d High
ETH 0.0000013757896 / ETH 0.0000014613764
90d Low / 90d High
ETH 0.0000013702183 / ETH 0.0000015270301
52 Week Low / 52 Week High
ETH 0.0000013702183 / ETH 0.0000019137026
All Time HighMar 10, 2024 (1 years ago)
ETH 0.00030414
99.55%
All Time LowAug 27, 2025 (3 days ago)
ETH 0.00000134
1.87%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIT Protocol Price Chart (AIT to ETH)

    AITETH by TradingView

    AIT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/28/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/27/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/26/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/25/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 0 minutes and 11 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,704
    1.21%
    Market CapETH 2.16T
    VolumeETH 48.04B
    2
    eth
    EthereumETH
    ETH 4,391.65
    1.09%
    Market CapETH 530.11B
    VolumeETH 33.04B
    4
    ETH 2.81
    2.18%
    Market CapETH 167.23B
    VolumeETH 6.14B
    5
    ETH 860.43
    0.68%
    Market CapETH 119.72B
    VolumeETH 1.19B
    6
    ETH 202.68
    2.34%
    Market CapETH 109.63B
    VolumeETH 9.76B
    9
    ETH 0.215956
    0.61%
    Market CapETH 32.53B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3393
    ETH 0.00000744
    2.64%
    Market CapETH 406
    VolumeETH 61
    3394
    ETH 0.00000004
    0.80%
    Market CapETH 406
    VolumeETH 43
    3396
    ETH 0.00018829
    0.74%
    Market CapETH 406
    VolumeETH 23
    3398
    ETH 0.00000049
    0.91%
    Market CapETH 405
    VolumeETH 5
    3397
    ETH 0.00001958
    0.57%
    Market CapETH 411
    VolumeETH 0

    Data provided by Coingecko API