AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0.000028 -7.30%
Market Cap
ETH 7,959
7.45%
Volume (24)
ETH 487
0.99%
Circulating Supply
283,585,880 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0.00002809

Price Change

ETH -0.0000022133592
7.30%
24h Low / 24h High
ETH 0.00002712 / ETH 0.00003058

Trading Volume

ETH 486.95
0.99%
Volume / Market Cap
0.061182309
Market Dominance
0.00076762068%
Market Rank
#1104

AIT Protocol Supply

Circulating Supply
283,585,884.393 AIT
Total Supply
297,604,780.363 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
ETH 7,959
7.45%

Fully Diluted
Market Cap

ETH 8,353
5.99%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000029595787 / ETH 0.000030118339
Yesterday's Open / Close
ETH 0.000030118339 / ETH 0.000029595787
Yesterday's Change
5.92%
Yesterday's Volume
ETH 533.20746

AIT Protocol Price History

7d Low / 7d High
ETH 0.080341709 / ETH 0.1050397
30d Low / 30d High
ETH 0.000029484667 / ETH 0.000030778247
90d Low / 90d High
ETH 0.000025689704 / ETH 0.000033349782
52 Week Low / 52 Week High
ETH 0.000025689704 / ETH 0.000033349782
All Time HighMar 10, 2024 (8 months ago)
ETH 0.00030414
90.77%
All Time LowJul 15, 2024 (4 months ago)
ETH 0.00001801
55.93%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to ETH)

AITETH by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (ETH)

Date
11/20/2024
ETH 0.00003
ETH 0
ETH 0.000031
ETH 0.000029
11/19/2024
ETH 0.000033
ETH 0.00003
ETH 0.000033
ETH 0.000029
11/18/2024
ETH 0.000027
ETH 0.000033
ETH 0.000032
ETH 0.000027
11/17/2024
ETH 0.000027
ETH 0.000027
ETH 0.000028
ETH 0.000026
11/16/2024
ETH 0.000028
ETH 0.000027
ETH 0.00003
ETH 0.000027
11/15/2024
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000027
11/14/2024
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,165
4.96%
Market CapETH 1.94T
VolumeETH 114.59B
2
eth
EthereumETH
ETH 3,359.35
10.08%
Market CapETH 404.61B
VolumeETH 54.18B
4
ETH 257.7
10.56%
Market CapETH 122.49B
VolumeETH 14.06B
5
ETH 621.78
2.77%
Market CapETH 90.67B
VolumeETH 2.31B
6
ETH 1.2
10.31%
Market CapETH 68.27B
VolumeETH 8.85B
7
ETH 0.383771
2.41%
Market CapETH 56.37B
VolumeETH 9.61B

Data provided by Coingecko API

More Cryptocurrencies

1101
ETH 0.00038112
0.07%
Market CapETH 8,004
VolumeETH 46
1102
ETH 0.00031152
9.35%
Market CapETH 7,979
VolumeETH 867
1103
ETH 0.00000002
23.18%
Market CapETH 7,969
VolumeETH 60
1105
ETH 0.00009943
19.52%
Market CapETH 7,905
VolumeETH 769
1106
Market CapETH 7,888
VolumeETH 4

Data provided by Coingecko API