AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0,086201 -3.98%
Market Cap
€25,2M
1.02%
Volume (24)
1 046 150
1.83%
Circulating Supply
283 446 340 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0,086201

Price Change

€-0,0035703713
3.98%
24h Low / 24h High
€0,081636 / €0,094888

Trading Volume

€1 046 150
1.83%
Volume / Market Cap
0,041511117
Market Dominance
0,0010270653%
Market Rank
#1091

AIT Protocol Supply

Circulating Supply
283 446 342,268 AIT
Total Supply
297 604 780,363 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
€25 201 683
1.02%

Fully Diluted
Market Cap

€26 460 534
3.68%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0,085140924 / €0,086363064
Yesterday's Open / Close
€0,086363064 / €0,085140924
Yesterday's Change
0.52%
Yesterday's Volume
€1 719 682,4

AIT Protocol Price History

7d Low / 7d High
€0,08667054 / €0,12906645
30d Low / 30d High
€0,082035573 / €0,098429637
90d Low / 90d High
€0,082035573 / €0,1142192
52 Week Low / 52 Week High
€0,082035573 / €0,1199896
All Time Highbře 11., 2024 (8 months ago)
€1,1
92.17%
All Time Lowzář 8., 2024 (2 months ago)
€0,04691104
83.70%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
13. 11. 2024
€0,095986
€0
€0,095986
€0,082036
12. 11. 2024
€0,113285
€0,095986
€0,113285
€0,095762
11. 11. 2024
€0,108983
€0,113285
€0,114219
€0,107077
10. 11. 2024
€0,10454
€0,108983
€0,112203
€0,103655
9. 11. 2024
€0,116819
€0,10454
€0,117379
€0,099034
8. 11. 2024
€0,118661
€0,116819
€0,11999
€0,113133
7. 11. 2024
€0,110455
€0,118661
€0,118204
€0,109522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 973
4.16%
Market Cap€1,8T
Volume€136,3B
2
3 222,87
2.06%
Market Cap€388,19B
Volume€60,33B
4
219,41
7.09%
Market Cap€103,59B
Volume€13,66B
5
656,25
8.10%
Market Cap€95,56B
Volume€3,21B
6
0,4
5.83%
Market Cap€58,65B
Volume€27,4B
7
0,7
6.25%
Market Cap€39,83B
Volume€6,99B

Data provided by Coingecko API

More Cryptocurrencies

1078
0,00469268
5.15%
Market Cap€25,25M
Volume€575 520
1077
0,45
1.93%
Market Cap€25,25M
Volume€1,29M
1074
251,98
3.72%
Market Cap€25,24M
Volume€100
1079
0,25
0.91%
Market Cap€25,17M
Volume€1,04M
1080
0,03
2.67%
Market Cap€25,1M
Volume€22,24M

Data provided by Coingecko API