AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0,395708+4.57%
Market Cap
€33,14M
4.57%
Volume (24)
371 128
0.62%
Circulating Supply
83 757 980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0,395708

Price Change

€0,01729496
4.57%
24h Low / 24h High
€0,370861 / €0,41494

Trading Volume

€371 128
0.62%
Volume / Market Cap
0,011197536
Market Dominance
0,0013954033%
Market Rank
#834

AIT Protocol Supply

Circulating Supply
83 757 979,59 AIT
Total Supply
1 000 000 000 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
€33 143 720
4.57%

Fully Diluted
Market Cap

€395 708 200
3.08%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0,37762587 / €0,39012583
Yesterday's Open / Close
€0,39012583 / €0,37762587
Yesterday's Change
3.08%
Yesterday's Volume
€425 303,93

AIT Protocol Price History

7d Low / 7d High
€0,35347381 / €0,55526429
30d Low / 30d High
€0,33164681 / €0,39012583
90d Low / 90d High
€0,33164681 / €0,43802847
52 Week Low / 52 Week High
€0,33164681 / €0,5125095
All Time Highbře 11., 2024 (1 months ago)
€1,1
63.93%
All Time Lowpro 27., 2023 (3 months ago)
€0,07197
451.34%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
14. 4. 2024
€0,385694
€0
€0,390126
€0,366528
13. 4. 2024
€0,401665
€0,385694
€0,403164
€0,331647
12. 4. 2024
€0,412419
€0,401665
€0,419567
€0,362269
11. 4. 2024
€0,396118
€0,412419
€0,438028
€0,396118
10. 4. 2024
€0,436707
€0,396118
€0,465401
€0,384686
9. 4. 2024
€0,490604
€0,436707
€0,490604
€0,435159
8. 4. 2024
€0,476922
€0,490604
€0,512509
€0,459162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 388
0.21%
Market Cap€1,27T
Volume€31,01B
2
3 160,02
2.78%
Market Cap€380,61B
Volume€23,75B
4
562,08
1.37%
Market Cap€87,16B
Volume€1,3B
8
0,49
0.63%
Market Cap€27,43B
Volume€2,37B
11
0,46
0.97%
Market Cap€16,54B
Volume€813,35M
572
1
0.38%
Market Cap€70,73M
Volume€987 786

Data provided by Coingecko API

More Cryptocurrencies

835
1,58
28.91%
Market Cap€33,21M
Volume€9,53M
836
Market Cap€33,17M
Volume€208 040
837
0,09
9.07%
Market Cap€33,14M
Volume€306 953
838
0,37
44.71%
Market Cap€32,99M
Volume€102 568
839
9,32
0.14%
Market Cap€32,94M
Volume€95 049

Data provided by Coingecko API