AIT Protocol (AIT) Valor actual

AIT Protocol logo
AITAIT Protocol
0,004554 -4.98%
Capitalización de Mercado
€1,35M
4.95%
Volumen (24)
12.101
0.17%
Suministro circulante
295.532.060 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AIT Protocol

Precio de AIT Protocol
€0,00455421

Cambio de precio en

€-0,00023883077
4.98%
Mínimo/máximo en 24 h
€0,00443247 / €0,00479304

Volumen de trading en

€12.100,76
0.17%
Volumen/capitalización de mercado
0,0089875794
Dominancia en el mercado
0,000040316555%
Rango en el mercado
#3551

Suministro de AIT Protocol

Suministro circulante
295.532.059,823 AIT
Suministro total
297.604.759,678 AIT
Suministro máximo
1.000.000.000 AIT

Capitalización de mercado de AIT Protocol

Capitalización de Mercado
€1.346.387
4.95%

Capitalización de mercado
completamente diluida

€1.355.830
0.19%

Precio de ayer de AIT Protocol

Mínimo/máximo de ayer
€0,0045550726 / €0,0045740646
Apertura/cierre de ayer
€0,0045550726 / €0,0045740646
Cambio de ayer
0.23%
Volumen de ayer
€13.301,046

Historial de precios de AIT Protocol

Mínimo/máximo en 7 días
€0,0045809002 / €0,0068678117
Mínimo/máximo en 30 días
€0,0039313606 / €0,0048726661
Mínimo/máximo en 90 días
€0,0039313606 / €0,0053758631
Mínimo/máximo en 52 semanas
€0,0039313606 / €0,0059275671
Máximo históricomar 11, 2024 (1 years ago)
€1,1
99.59%
All Time Lowsept 2, 2025 (1 days ago)
€0,00393119
15.90%

Data provided by Coingecko API

Conversor de AIT a EUR

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIT Protocol a Euro en tiempo real (AIT a EUR)

    AITEUR by TradingView

    AIT Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,004826
    €0
    €0,004873
    €0,003931
    1/9/2025
    €0,005248
    €0,004826
    €0,005248
    €0,004687
    31/8/2025
    €0,005185
    €0,005248
    €0,005376
    €0,005101
    30/8/2025
    €0,005195
    €0,005185
    €0,005231
    €0,005033
    29/8/2025
    €0,005539
    €0,005195
    €0,005594
    €0,0051
    28/8/2025
    €0,005775
    €0,005539
    €0,005775
    €0,005431
    27/8/2025
    €0,005418
    €0,005775
    €0,005928
    €0,005418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 1 second

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.175
    0.70%
    Capitalización de Mercado€2,21T
    Volumen€47,36B
    2
    4327,4
    1.66%
    Capitalización de Mercado€522,36B
    Volumen€31,87B
    3
    2,84
    1.14%
    Capitalización de Mercado€169B
    Volumen€6,94B
    5
    853,19
    0.09%
    Capitalización de Mercado€118,75B
    Volumen€1,09B
    6
    208,74
    2.44%
    Capitalización de Mercado€112,93B
    Volumen€9,17B
    9
    0,22
    1.29%
    Capitalización de Mercado€32,53B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3548
    0,00000243
    0.93%
    Capitalización de Mercado€1,35M
    Volumen€148.614
    3549
    Capitalización de Mercado€1,35M
    Volumen€50.331
    3550
    0,00003082
    6.57%
    Capitalización de Mercado€1,35M
    Volumen€48.275
    3552
    0,00121413
    0.34%
    Capitalización de Mercado€1,35M
    Volumen€6765
    3553
    0,00135416
    5.63%
    Capitalización de Mercado€1,35M
    Volumen€150.143

    Data provided by Coingecko API