AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.079049 -2.52%
Market Cap
€22.41M
2.50%
Volume (24)
781,482
5.41%
Circulating Supply
283,463,340 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.079049

Price Change

€-0.0020427321
2.52%
24h Low / 24h High
€0.076193 / €0.083233

Trading Volume

€781,482
5.41%
Volume / Market Cap
0.034867621
Market Dominance
0.00091340874%
Market Rank
#1139

AIT Protocol Supply

Circulating Supply
283,463,340.721 AIT
Total Supply
297,604,780.363 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€22,412,828
2.50%

Fully Diluted
Market Cap

€23,530,961
1.41%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.079870171 / €0.080534703
Yesterday's Open / Close
€0.080534703 / €0.079870171
Yesterday's Change
1.44%
Yesterday's Volume
€942,799.84

AIT Protocol Price History

7d Low / 7d High
€0.080341709 / €0.12169181
30d Low / 30d High
€0.079306297 / €0.08806433
90d Low / 90d High
€0.079306297 / €0.09121592
52 Week Low / 52 Week High
€0.079306297 / €0.1142192
All Time HighMar 11, 2024 (8 months ago)
€1.1
92.82%
All Time LowSep 8, 2024 (2 months ago)
€0.04691104
68.37%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
11/16/2024
€0.082106
€0
€0.088064
€0.07987
11/15/2024
€0.080628
€0.082106
€0.084902
€0.079306
11/14/2024
€0.08602
€0.080628
€0.090294
€0.081581
11/13/2024
€0.095986
€0.08602
€0.095986
€0.082036
11/12/2024
€0.113285
€0.095986
€0.113285
€0.095762
11/11/2024
€0.108983
€0.113285
€0.114219
€0.107077
11/10/2024
€0.10454
€0.108983
€0.112203
€0.103655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,639
0.25%
Market Cap€1.79T
Volume€50.02B
2
3,104.5
2.04%
Market Cap€373.21B
Volume€27.97B
4
231.85
5.56%
Market Cap€109.01B
Volume€12.33B
5
626.37
0.25%
Market Cap€91.38B
Volume€1.97B
6
1.12
1.42%
Market Cap€63.66B
Volume€23.82B
7
0.36
2.87%
Market Cap€53.2B
Volume€9.81B

Data provided by Coingecko API

More Cryptocurrencies

1137
0.00200594
0.05%
Market Cap€22.46M
Volume€418,659
1140
Market Cap€22.42M
Volume€10.59M
1138
0.00000036
1.19%
Market Cap€22.42M
Volume€179,821
Market Cap€22.3M
Volume€335,054
1142
0.03
6.26%
Market Cap€22.28M
Volume€39,803

Data provided by Coingecko API