AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.080403 -11.47%
Market Cap
€22.99M
11.37%
Volume (24)
1,168,201
0.69%
Circulating Supply
285,774,930 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.080403

Price Change

€-0.010421963
11.47%
24h Low / 24h High
€0.079705 / €0.095901

Trading Volume

€1,168,201
0.69%
Volume / Market Cap
0.05081726
Market Dominance
0.00063215547%
Market Rank
#1283

AIT Protocol Supply

Circulating Supply
285,774,930.271 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€22,988,272
11.37%

Fully Diluted
Market Cap

€23,939,885
2.01%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.082044887 / €0.082131546
Yesterday's Open / Close
€0.082044887 / €0.082131546
Yesterday's Change
2.05%
Yesterday's Volume
€1,178,297.5

AIT Protocol Price History

7d Low / 7d High
€0.086094876 / €0.12265971
30d Low / 30d High
€0.082044887 / €0.095621994
90d Low / 90d High
€0.082044887 / €0.10758849
52 Week Low / 52 Week High
€0.082044887 / €0.11689986
All Time HighMar 11, 2024 (9 months ago)
€1.1
92.69%
All Time LowSep 8, 2024 (3 months ago)
€0.04691104
71.49%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
12/17/2024
€0.088871
€0
€0.095622
€0.082045
12/16/2024
€0.098135
€0.088871
€0.100035
€0.088564
12/15/2024
€0.099238
€0.098135
€0.106362
€0.09214
12/14/2024
€0.103352
€0.099238
€0.107588
€0.097451
12/13/2024
€0.107646
€0.103352
€0.107646
€0.102442
12/12/2024
€0.116676
€0.107646
€0.116676
€0.107388
12/11/2024
€0.108843
€0.116676
€0.1169
€0.105485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,601
3.00%
Market Cap€2.05T
Volume€86.2B
2
3,833.61
4.75%
Market Cap€462.07B
Volume€36.94B
3
2.5
0.32%
Market Cap€143.15B
Volume€16.28B
5
215.66
0.25%
Market Cap€103.44B
Volume€8.49B
6
706.84
1.56%
Market Cap€103.25B
Volume€1.8B
7
0.38
4.10%
Market Cap€56.6B
Volume€4.11B

Data provided by Coingecko API

More Cryptocurrencies

1280
Market Cap€23.09M
Volume€2.47M
1281
Market Cap€23.06M
Volume€848,069
1282
0.95
0.16%
Market Cap€23M
Volume€1.38M
Market Cap€22.9M
Volume€10.88M
1285
0.01
4.24%
Market Cap€22.82M
Volume€170,183

Data provided by Coingecko API