AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.00942+ 0.83%
Market Cap
€2.8M
1.71%
Volume (24)
77,523
1.24%
Circulating Supply
294,763,690 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.00942008

Price Change

€0.00007765
0.83%
24h Low / 24h High
€0.00919879 / €0.00974064

Trading Volume

€77,523
1.24%
Volume / Market Cap
0.027673809
Market Dominance
0.000095746437%
Market Rank
#2375

AIT Protocol Supply

Circulating Supply
294,763,689.684 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€2,801,313
1.71%

Fully Diluted
Market Cap

€2,828,314
0.83%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.0095710582 / €0.0095942754
Yesterday's Open / Close
€0.0095942754 / €0.0095710582
Yesterday's Change
1.70%
Yesterday's Volume
€74,125.163

AIT Protocol Price History

7d Low / 7d High
€0.010677998 / €0.012413675
30d Low / 30d High
€0.0091435393 / €0.0095942754
90d Low / 90d High
€0.0091435393 / €0.010517834
52 Week Low / 52 Week High
€0.0090555561 / €0.010517834
All Time HighMar 11, 2024 (1 years ago)
€1.1
99.14%
All Time LowApr 7, 2025 (2 months ago)
€0.0072898
29.42%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
7/5/2025
€0.0092
€0
€0.009594
€0.009177
7/4/2025
€0.0096
€0.0092
€0.009762
€0.009144
7/3/2025
€0.010518
€0.0096
€0.010518
€0.009822
7/2/2025
€0.009264
€0.010518
€0.010493
€0.009056
7/1/2025
€0.009704
€0.009264
€0.009714
€0.009063
6/30/2025
€0.009845
€0.009704
€0.010039
€0.009502
6/29/2025
€0.009477
€0.009845
€0.010021
€0.009187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,012
0.15%
Market Cap€2.15T
Volume€9.13B
2
2,510.57
0.36%
Market Cap€303.12B
Volume€6.11B
4
2.22
0.24%
Market Cap€131.28B
Volume€927.88M
5
654.09
0.26%
Market Cap€95.43B
Volume€343.06M
6
147.24
0.06%
Market Cap€78.71B
Volume€1.76B
9
0.16
0.54%
Market Cap€24.49B
Volume€443.16M

Data provided by Coingecko API

More Cryptocurrencies

2371
0.00449759
0.07%
Market Cap€2.82M
Volume€508,219
2373
Market Cap€2.8M
Volume€201,104
2374
0.3
0.05%
Market Cap€2.8M
Volume€3,482
2367
0.00202753
6.81%
Market Cap€2.8M
Volume€87,819
2376
0.00343074
0.55%
Market Cap€2.8M
Volume€979

Data provided by Coingecko API