AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.001878 -4.36%
Market Cap
€555,740
4.39%
Volume (24)
1,826
38.77%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.00187844

Price Change

€-0.000085715631
4.36%
24h Low / 24h High
€0.00186068 / €0.00216495

Trading Volume

€1,825.62
38.77%
Volume / Market Cap
0.0032850254
Market Dominance
0.000016388445%
Market Rank
#4464

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€555,740
4.39%

Fully Diluted
Market Cap

€559,411
0.72%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.0018862587 / €0.0019004308
Yesterday's Open / Close
€0.0019004308 / €0.0018862587
Yesterday's Change
0.79%
Yesterday's Volume
€4,580.2308

AIT Protocol Price History

7d Low / 7d High
€0.0021422993 / €0.0025087213
30d Low / 30d High
€0.0018599325 / €0.0021256003
90d Low / 90d High
€0.0018599325 / €0.0021256003
52 Week Low / 52 Week High
€0.0018523236 / €0.0021256003
All Time HighMar 11, 2024 (1 years ago)
€1.1
99.83%
All Time LowNov 4, 2025 (8 days ago)
€0.00176231
8.39%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
11/12/2025
€0.001891
€0
€0.002126
€0.001864
11/11/2025
€0.002036
€0.001891
€0.002046
€0.00186
11/10/2025
€0.002042
€0.002036
€0.002108
€0.002028
11/9/2025
€0.001881
€0.002042
€0.002082
€0.001854
11/8/2025
€0.001921
€0.001881
€0.001995
€0.001852
11/7/2025
€0.001856
€0.001921
€0.002012
€0.001856
11/6/2025
€0.001945
€0.001856
€0.001973
€0.001855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 5 minutes and 19 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,332
1.16%
Market Cap€2.02T
Volume€76.4B
2
3,371.96
2.31%
Market Cap€407.96B
Volume€38.58B
4
2.43
2.11%
Market Cap€146.35B
Volume€6.01B
5
955.31
0.61%
Market Cap€131.51B
Volume€1.6B
6
152.86
1.89%
Market Cap€84.8B
Volume€5.88B
10
0.17
0.14%
Market Cap€26.25B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€556,667
Volume€86
4486
0.0009168
1.60%
Market Cap€556,231
Volume€257
4490
0.00057117
1.72%
Market Cap€555,740
Volume€4,661
4498
0.00057677
1.38%
Market Cap€555,546
Volume€970
4491
0.00000078
0%
Market Cap€557,838
Volume€0

Data provided by Coingecko API