AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.050044 -7.16%
Market Cap
€14.38M
7.30%
Volume (24)
686,619
6.05%
Circulating Supply
287,177,580 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.050044

Price Change

€-0.0038604205
7.16%
24h Low / 24h High
€0.04378959 / €0.054865

Trading Volume

€686,619
6.05%
Volume / Market Cap
0.047759315
Market Dominance
0.00042156133%
Market Rank
#1589

AIT Protocol Supply

Circulating Supply
287,177,577.546 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€14,376,651
7.30%

Fully Diluted
Market Cap

€14,898,655
2.66%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.048612706 / €0.04891437
Yesterday's Open / Close
€0.04891437 / €0.048612706
Yesterday's Change
2.63%
Yesterday's Volume
€680,613.27

AIT Protocol Price History

7d Low / 7d High
€0.048049935 / €0.06017994
30d Low / 30d High
€0.046644042 / €0.057678684
90d Low / 90d High
€0.046644042 / €0.057678684
52 Week Low / 52 Week High
€0.046644042 / €0.05842768
All Time HighMar 11, 2024 (10 months ago)
€1.1
95.45%
All Time LowDec 30, 2024 (17 days ago)
€0.03930096
27.33%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
1/16/2025
€0.055353
€0
€0.055353
€0.046644
1/15/2025
€0.053411
€0.055353
€0.057679
€0.053202
1/14/2025
€0.049845
€0.053411
€0.053854
€0.049845
1/13/2025
€0.055423
€0.049845
€0.055685
€0.047303
1/12/2025
€0.057054
€0.055423
€0.057054
€0.05435
1/11/2025
€0.055616
€0.057054
€0.057814
€0.055544
1/10/2025
€0.055342
€0.055616
€0.058428
€0.055011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,408
2.03%
Market Cap€2.01T
Volume€58.38B
2
3,366.42
0.05%
Market Cap€405.35B
Volume€27.45B
3
3.33
8.84%
Market Cap€191.31B
Volume€20.43B
5
717.5
1.04%
Market Cap€104.5B
Volume€1.01B
6
212.48
4.71%
Market Cap€103.31B
Volume€7.17B
7
0.39
2.70%
Market Cap€57.17B
Volume€4.34B

Data provided by Coingecko API

More Cryptocurrencies

1586
Market Cap€14.44M
Volume€40,354
1587
0.17
5.99%
Market Cap€14.42M
Volume€434,298
1588
0.97
0.06%
Market Cap€14.42M
Volume€13.05M
1590
0.02
2.98%
Market Cap€14.37M
Volume€3.77M
Market Cap€14.34M
Volume€365,645

Data provided by Coingecko API