AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.029611+ 6.91%
Market Cap
€8.61M
7.17%
Volume (24)
69,491
2.45%
Circulating Supply
290,284,850 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.0296107

Price Change

€0.00191405
6.91%
24h Low / 24h High
€0.02727731 / €0.02977405

Trading Volume

€69,491
2.45%
Volume / Market Cap
0.0080676976
Market Dominance
0.00027106528%
Market Rank
#1624

AIT Protocol Supply

Circulating Supply
290,284,851.318 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€8,613,486
7.17%

Fully Diluted
Market Cap

€8,830,686
2.80%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.028828159 / €0.028899803
Yesterday's Open / Close
€0.028828159 / €0.028899803
Yesterday's Change
2.59%
Yesterday's Volume
€82,169.522

AIT Protocol Price History

7d Low / 7d High
€0.022558908 / €0.031227362
30d Low / 30d High
€0.027277313 / €0.028941906
90d Low / 90d High
€0.025590757 / €0.029846144
52 Week Low / 52 Week High
€0.02164531 / €0.029846144
All Time HighMar 11, 2024 (11 months ago)
€1.1
97.30%
All Time LowFeb 12, 2025 (8 days ago)
€0.02044147
45.19%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
2/19/2025
€0.028807
€0
€0.028942
€0.027277
2/18/2025
€0.027983
€0.028807
€0.029846
€0.025591
2/17/2025
€0.026876
€0.027983
€0.028314
€0.026876
2/16/2025
€0.028464
€0.026876
€0.028464
€0.026744
2/15/2025
€0.025926
€0.028464
€0.02875
€0.025799
2/14/2025
€0.024765
€0.025926
€0.027058
€0.024765
2/13/2025
€0.022286
€0.024765
€0.025361
€0.021645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,417
1.03%
Market Cap€1.93T
Volume€26.98B
2
2,742
0.66%
Market Cap€330.99B
Volume€13.95B
3
2.7
3.20%
Market Cap€155.81B
Volume€4.52B
5
649.37
1.12%
Market Cap€94.81B
Volume€869.01M
6
174.24
0.51%
Market Cap€85.27B
Volume€3.77B
8
0.26
0.04%
Market Cap€37.79B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1621
0.00488295
0%
Market Cap€8.65M
Volume€2
1622
1.73
9.85%
Market Cap€8.63M
Volume€2.17M
1623
0.01
2.92%
Market Cap€8.62M
Volume€59,974
1617
0.01
0.62%
Market Cap€8.61M
Volume€18,048
1626
0.09
0.39%
Market Cap€8.59M
Volume€19,372

Data provided by Coingecko API