AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.003921 -0.70%
Market Cap
€1.16M
0.71%
Volume (24)
8,138
7.22%
Circulating Supply
295,607,870 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.00392132

Price Change

€-0.000027539254
0.70%
24h Low / 24h High
€0.00376596 / €0.00395316

Trading Volume

€8,138.14
7.22%
Volume / Market Cap
0.007021261
Market Dominance
0.000034523751%
Market Rank
#3741

AIT Protocol Supply

Circulating Supply
295,607,874.219 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€1,159,071
0.71%

Fully Diluted
Market Cap

€1,166,900
2.17%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.0037668712 / €0.0039086263
Yesterday's Open / Close
€0.0039086263 / €0.0037668712
Yesterday's Change
2.18%
Yesterday's Volume
€8,497.066

AIT Protocol Price History

7d Low / 7d High
€0.0044503676 / €0.0056295277
30d Low / 30d High
€0.0037668712 / €0.0040190178
90d Low / 90d High
€0.0037668712 / €0.0044939267
52 Week Low / 52 Week High
€0.0037668712 / €0.004775838
All Time HighMar 11, 2024 (1 years ago)
€1.1
99.64%
All Time LowSep 23, 2025 (0 days ago)
€0.00376596
4.11%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
9/23/2025
€0.003954
€0
€0.004013
€0.003767
9/22/2025
€0.004115
€0.003954
€0.004124
€0.003919
9/21/2025
€0.004302
€0.004115
€0.004494
€0.004092
9/20/2025
€0.004339
€0.004302
€0.004349
€0.00425
9/19/2025
€0.004453
€0.004339
€0.004466
€0.004339
9/18/2025
€0.004517
€0.004453
€0.004776
€0.004345
9/17/2025
€0.004252
€0.004517
€0.004509
€0.004252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 36 minutes and 0 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,439
0.75%
Market Cap€2.26T
Volume€50.11B
2
4,166.99
0.22%
Market Cap€502.51B
Volume€30.89B
3
2.94
2.42%
Market Cap€175.58B
Volume€5.44B
5
1,012.68
0.97%
Market Cap€140.89B
Volume€2.65B
6
213.74
2.05%
Market Cap€116.05B
Volume€9.21B
8
0.25
2.55%
Market Cap€37.04B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

3738
0.00201221
0.95%
Market Cap€1.16M
Volume€70,503
3740
0.00128917
6.81%
Market Cap€1.16M
Volume€202,234
3742
0.00116081
5.64%
Market Cap€1.16M
Volume€1,452
3735
0.00000116
4.52%
Market Cap€1.16M
Volume€47,867
3744
0.00115894
3.98%
Market Cap€1.16M
Volume€467,733

Data provided by Coingecko API