AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.013279+ 2.13%
Market Cap
€3.92M
2.11%
Volume (24)
95,251
0.45%
Circulating Supply
294,848,490 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.01327934

Price Change

€0.00027649
2.13%
24h Low / 24h High
€0.01274103 / €0.01354159

Trading Volume

€95,251
0.45%
Volume / Market Cap
0.02432493
Market Dominance
0.00011962485%
Market Rank
#2348

AIT Protocol Supply

Circulating Supply
294,848,488.436 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€3,915,777
2.11%

Fully Diluted
Market Cap

€3,952,382
0.65%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.013181626 / €0.013209144
Yesterday's Open / Close
€0.013209144 / €0.013181626
Yesterday's Change
0.64%
Yesterday's Volume
€100,809.59

AIT Protocol Price History

7d Low / 7d High
€0.014133374 / €0.017541565
30d Low / 30d High
€0.012031982 / €0.013263735
90d Low / 90d High
€0.012031982 / €0.013281792
52 Week Low / 52 Week High
€0.012031982 / €0.01506566
All Time HighMar 11, 2024 (1 years ago)
€1.1
98.79%
All Time LowApr 7, 2025 (3 months ago)
€0.0072898
82.16%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
7/27/2025
€0.01252
€0
€0.013264
€0.01252
7/26/2025
€0.012768
€0.01252
€0.012768
€0.012032
7/25/2025
€0.01295
€0.012768
€0.012975
€0.012287
7/24/2025
€0.012757
€0.01295
€0.013282
€0.012319
7/23/2025
€0.013951
€0.012757
€0.013951
€0.012569
7/22/2025
€0.014235
€0.013951
€0.014542
€0.013633
7/21/2025
€0.014865
€0.014235
€0.015066
€0.014324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,843
0.56%
Market Cap€2.37T
Volume€37.28B
2
3,884.28
2.55%
Market Cap€469.29B
Volume€35.93B
3
3.24
1.72%
Market Cap€192.47B
Volume€5.97B
5
849.84
6.81%
Market Cap€118.53B
Volume€3.32B
6
192.61
2.90%
Market Cap€103.66B
Volume€9.86B
8
0.24
1.62%
Market Cap€36.31B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

2347
0.00392886
5.72%
Market Cap€3.93M
Volume€447,097
2345
0.00492189
0.06%
Market Cap€3.89M
Volume€1
2346
0.03
2.15%
Market Cap€3.92M
Volume€809,012
2349
Market Cap€3.91M
Volume€0
2350
0.00089747
5.30%
Market Cap€3.91M
Volume€49,256

Data provided by Coingecko API