AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.280415+4.42%
Market Cap
€23.49M
4.38%
Volume (24)
677,731
25.24%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.280415

Price Change

€0.01187382
4.42%
24h Low / 24h High
€0.262109 / €0.292489

Trading Volume

€677,731
25.24%
Volume / Market Cap
0.028855566
Market Dominance
0.0010745746%
Market Rank
#937

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€23,487,011
4.38%

Fully Diluted
Market Cap

€280,415,210
2.32%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.28649877 / €0.28764348
Yesterday's Open / Close
€0.28764348 / €0.28649877
Yesterday's Change
2.32%
Yesterday's Volume
€569,648.56

AIT Protocol Price History

7d Low / 7d High
€0.28177157 / €0.37574165
30d Low / 30d High
€0.26429519 / €0.29626325
90d Low / 90d High
€0.26429519 / €0.34072984
52 Week Low / 52 Week High
€0.26429519 / €0.35768077
All Time HighMar 11, 2024 (1 months ago)
€1.1
74.57%
All Time LowDec 27, 2023 (4 months ago)
€0.07197
288.68%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
4/30/2024
€0.28408
€0
€0.296263
€0.264937
4/29/2024
€0.329563
€0.28408
€0.333846
€0.264295
4/28/2024
€0.330128
€0.329563
€0.339393
€0.320329
4/27/2024
€0.30168
€0.330128
€0.34073
€0.288268
4/26/2024
€0.330306
€0.30168
€0.330306
€0.301242
4/25/2024
€0.338578
€0.330306
€0.339915
€0.316295
4/24/2024
€0.357681
€0.338578
€0.357681
€0.316481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58,090
5.11%
Market Cap€1.14T
Volume€48.01B
2
2,921.86
3.07%
Market Cap€355.9B
Volume€21.15B
4
554.51
2.53%
Market Cap€85.12B
Volume€2.07B
7
0.49
0.10%
Market Cap€27.31B
Volume€1.48B
11
0.44
1.65%
Market Cap€15.45B
Volume€480.18M
543
1
0.09%
Market Cap€70.38M
Volume€354,168

Data provided by Coingecko API

More Cryptocurrencies

936
0.01
10.01%
Market Cap€23.58M
Volume€6,923
938
0.05
7.88%
Market Cap€23.53M
Volume€901,404
939
0.00047456
1.92%
Market Cap€23.51M
Volume€97,338
941
0.00002554
15.48%
Market Cap€23.4M
Volume€1.68M
940
0.26
3.78%
Market Cap€23.36M
Volume€169,505

Data provided by Coingecko API