AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.009757+ 0.90%
Market Cap
€2.88M
0.93%
Volume (24)
76,598
0.93%
Circulating Supply
294,763,690 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.00975682

Price Change

€0.00008712
0.90%
24h Low / 24h High
€0.00953522 / €0.00997881

Trading Volume

€76,598
0.93%
Volume / Market Cap
0.026625502
Market Dominance
0.000098328772%
Market Rank
#2370

AIT Protocol Supply

Circulating Supply
294,763,689.684 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€2,876,866
0.93%

Fully Diluted
Market Cap

€2,904,594
1.08%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.0098543168 / €0.0098777493
Yesterday's Open / Close
€0.0098777493 / €0.0098543168
Yesterday's Change
1.11%
Yesterday's Volume
€78,936.114

AIT Protocol Price History

7d Low / 7d High
€0.010677998 / €0.012413675
30d Low / 30d High
€0.0092692688 / €0.0098777493
90d Low / 90d High
€0.0091435393 / €0.010173422
52 Week Low / 52 Week High
€0.0090555561 / €0.010517834
All Time HighMar 11, 2024 (1 years ago)
€1.1
99.11%
All Time LowApr 7, 2025 (3 months ago)
€0.0072898
33.91%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
7/6/2025
€0.009597
€0
€0.009878
€0.009269
7/5/2025
€0.0092
€0.009597
€0.009594
€0.009177
7/4/2025
€0.0096
€0.0092
€0.009762
€0.009144
7/3/2025
€0.010518
€0.0096
€0.010518
€0.009822
7/2/2025
€0.009264
€0.010518
€0.010493
€0.009056
7/1/2025
€0.009704
€0.009264
€0.009714
€0.009063
6/30/2025
€0.009845
€0.009704
€0.010039
€0.009502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,119
0.40%
Market Cap€2.15T
Volume€26.11B
2
2,542.3
0.24%
Market Cap€306.89B
Volume€14.97B
4
2.29
1.73%
Market Cap€135.4B
Volume€4.01B
5
660.93
0.38%
Market Cap€96.34B
Volume€695.06M
6
149.97
1.03%
Market Cap€80.32B
Volume€3.95B
9
0.17
0.73%
Market Cap€25.14B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

2367
0.13
0.92%
Market Cap€2.88M
Volume€1.23M
2364
0.0000058
3.89%
Market Cap€2.88M
Volume€422,659
2369
0.04
0%
Market Cap€2.87M
Volume€5
2368
0.02
18.81%
Market Cap€2.88M
Volume€101,224
2371
0.00360734
0%
Market Cap€2.85M
Volume€37

Data provided by Coingecko API