Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0,000451 -6.03%
Market Cap
JPY 4,12M
5.60%
Volume (24)
JPY 2 206 519
0.59%
Circulating Supply
9 112 100 000 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0,00045057

Price Change

JPY -0,000028895552
6.03%
24h Low / 24h High
JPY 0,00043959 / JPY 0,00047975

Trading Volume

JPY 2 206 519
0.59%
Volume / Market Cap
0,53542732
Market Dominance
0,0000010127476%
Market Rank
#5993

Aittcoin Supply

Circulating Supply
9 112 100 000 AITT
Total Supply
10 000 000 000 AITT
Max Supply
10 000 000 000 AITT

Aittcoin Market Cap

Market Cap
JPY 4 121 043
5.60%

Fully Diluted
Market Cap

JPY 4 522 605
5.32%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0,00047767515 / JPY 0,00047769802
Yesterday's Open / Close
JPY 0,00047769802 / JPY 0,00047767515
Yesterday's Change
5.68%
Yesterday's Volume
JPY 2 227 143,9

Aittcoin Price History

7d Low / 7d High
JPY 0,0000020881499 / JPY 0,0000034514591
30d Low / 30d High
JPY 0,00037013675 / JPY 0,00053131215
90d Low / 90d High
JPY 0,00034423069 / JPY 0,00053131215
52 Week Low / 52 Week High
JPY 0,00031953914 / JPY 0,00053131215
All Time Highbře 15., 2024 (7 months ago)
JPY 0,03453777
98.69%
All Time Lowlis 2., 2024 (5 days ago)
JPY 0,00031954
41.30%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,000436
JPY 0
JPY 0,000531
JPY 0,000436
5. 11. 2024
JPY 0,000344
JPY 0,000436
JPY 0,000434
JPY 0,000344
4. 11. 2024
JPY 0,000378
JPY 0,000344
JPY 0,000381
JPY 0,000344
3. 11. 2024
JPY 0,000362
JPY 0,000378
JPY 0,000385
JPY 0,000362
2. 11. 2024
JPY 0,000367
JPY 0,000362
JPY 0,000444
JPY 0,00032
1. 11. 2024
JPY 0,00038
JPY 0,000367
JPY 0,000382
JPY 0,000361
31. 10. 2024
JPY 0,000388
JPY 0,00038
JPY 0,00039
JPY 0,000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 317
1.15%
Market CapJPY 1,51T
VolumeJPY 72,14B
2
JPY 2 875,11
7.52%
Market CapJPY 347,43B
VolumeJPY 37,29B
4
JPY 196,05
4.59%
Market CapJPY 92,9B
VolumeJPY 6,44B
5
JPY 599,25
1.87%
Market CapJPY 87,66B
VolumeJPY 1,32B
7
JPY 0,553516
3.27%
Market CapJPY 31,58B
VolumeJPY 2,03B
8
JPY 0,193161
0.53%
Market CapJPY 28,44B
VolumeJPY 5,01B

Data provided by Coingecko API

More Cryptocurrencies

5991
JPY 1,54
0%
Market CapJPY 4,17M
VolumeJPY 0
5990
JPY 0,0004139
19.24%
Market CapJPY 4,14M
VolumeJPY 217 501
5992
JPY 0,00411491
2.88%
Market CapJPY 4,13M
VolumeJPY 45 738
5994
JPY 0,03126257
4.11%
Market CapJPY 4,09M
VolumeJPY 46 849
5995
JPY 0,00508612
14.42%
Market CapJPY 4,07M
VolumeJPY 270 161

Data provided by Coingecko API