Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.000645 -4.01%
Market Cap
JPY 5.1M
3.71%
Volume (24)
JPY 134,326
0.22%
Circulating Supply
7,915,348,100 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00064483

Price Change

JPY -0.000026952624
4.01%
24h Low / 24h High
JPY 0.00062974 / JPY 0.0006847

Trading Volume

JPY 134,326
0.22%
Volume / Market Cap
0.02632076
Market Dominance
<0.000001%
Market Rank
#7606

Aittcoin Supply

Circulating Supply
7,915,348,125 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 5,103,424
3.71%

Fully Diluted
Market Cap

JPY 6,447,504
0.24%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.00064518458 / JPY 0.00064737659
Yesterday's Open / Close
JPY 0.00064737659 / JPY 0.00064518458
Yesterday's Change
0.22%
Yesterday's Volume
JPY 152,623.52

Aittcoin Price History

7d Low / 7d High
JPY 0.0000039715583 / JPY 0.000004684483
30d Low / 30d High
JPY 0.0006445018 / JPY 0.0007183414
90d Low / 90d High
JPY 0.000620695 / JPY 0.00073211442
52 Week Low / 52 Week High
JPY 0.000620695 / JPY 0.00073211442
All Time HighMar 15, 2024 (10 months ago)
JPY 0.03453777
98.13%
All Time LowNov 2, 2024 (2 months ago)
JPY 0.00031954
101.78%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
1/20/2025
JPY 0.000659
JPY 0
JPY 0.000679
JPY 0.000645
1/19/2025
JPY 0.000632
JPY 0.000659
JPY 0.000732
JPY 0.000621
1/18/2025
JPY 0.000665
JPY 0.000632
JPY 0.000665
JPY 0.000628
1/17/2025
JPY 0.000671
JPY 0.000665
JPY 0.000671
JPY 0.000637
1/16/2025
JPY 0.000686
JPY 0.000671
JPY 0.000686
JPY 0.00067
1/15/2025
JPY 0.000689
JPY 0.000686
JPY 0.000691
JPY 0.000681
1/14/2025
JPY 0.000686
JPY 0.000689
JPY 0.000691
JPY 0.000686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,180
5.55%
Market CapJPY 2.02T
VolumeJPY 116.39B
2
JPY 3,249.75
3.64%
Market CapJPY 391.6B
VolumeJPY 45.01B
3
JPY 3.07
4.04%
Market CapJPY 176.81B
VolumeJPY 15.62B
5
JPY 236.52
8.18%
Market CapJPY 115.16B
VolumeJPY 17.6B
6
JPY 680.26
2.61%
Market CapJPY 99.23B
VolumeJPY 1.76B
7
JPY 0.342804
8.93%
Market CapJPY 50.59B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

7604
JPY 0.04806238
2.02%
Market CapJPY 5.12M
VolumeJPY 17,418
7598
JPY 0.00511814
9.76%
Market CapJPY 5.12M
VolumeJPY 15,047
7605
JPY 0.00553168
8.28%
Market CapJPY 5.1M
VolumeJPY 1,104
7610
JPY 0.00507412
3.30%
Market CapJPY 5.07M
VolumeJPY 47,142
7607
JPY 0.0050662
9.14%
Market CapJPY 5.07M
VolumeJPY 25,060

Data provided by Coingecko API