Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.000308 -4.94%
Market Cap
JPY 3.07M
5.07%
Volume (24)
JPY 6,889
0.06%
Circulating Supply
9,952,576,300 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00030836

Price Change

JPY -0.000016036336
4.94%
24h Low / 24h High
JPY 0.00029982 / JPY 0.00032924

Trading Volume

JPY 6,888.8
0.06%
Volume / Market Cap
0.0022446926
Market Dominance
<0.000001%
Market Rank
#8246

Aittcoin Supply

Circulating Supply
9,952,576,250.99 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 3,068,928
5.07%

Fully Diluted
Market Cap

JPY 3,083,551
0.30%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.00030723531 / JPY 0.00030762068
Yesterday's Open / Close
JPY 0.00030723531 / JPY 0.00030762068
Yesterday's Change
0.30%
Yesterday's Volume
JPY 6,901.5304

Aittcoin Price History

7d Low / 7d High
JPY 0.0000020471413 / JPY 0.0000023607935
30d Low / 30d High
JPY 0.00030399022 / JPY 0.00032913922
90d Low / 90d High
JPY 0.00030399022 / JPY 0.00032977084
52 Week Low / 52 Week High
JPY 0.00029737696 / JPY 0.00034207898
All Time HighMar 15, 2024 (1 years ago)
JPY 0.03453777
99.11%
All Time LowMar 18, 2025 (1 months ago)
JPY 0.00024542
25.66%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
5/8/2025
JPY 0.000326
JPY 0
JPY 0.000329
JPY 0.000304
5/7/2025
JPY 0.000327
JPY 0.000326
JPY 0.000329
JPY 0.000324
5/6/2025
JPY 0.000323
JPY 0.000327
JPY 0.000327
JPY 0.00032
5/5/2025
JPY 0.000328
JPY 0.000323
JPY 0.00033
JPY 0.000323
5/4/2025
JPY 0.000338
JPY 0.000328
JPY 0.000339
JPY 0.00033
5/3/2025
JPY 0.000306
JPY 0.000338
JPY 0.000342
JPY 0.000301
5/2/2025
JPY 0.000305
JPY 0.000306
JPY 0.000307
JPY 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,665
5.87%
Market CapJPY 2.04T
VolumeJPY 52.04B
2
JPY 2,197.48
21.35%
Market CapJPY 265.19B
VolumeJPY 38.43B
4
JPY 2.31
8.80%
Market CapJPY 135.16B
VolumeJPY 4.89B
5
JPY 625.96
4.01%
Market CapJPY 91.32B
VolumeJPY 1.21B
6
JPY 162.77
10.42%
Market CapJPY 84.51B
VolumeJPY 7.5B
8
JPY 0.195392
13.59%
Market CapJPY 29.14B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8243
JPY 0.00003018
0%
Market CapJPY 3.02M
VolumeJPY 6,514
8244
JPY 0.0063468
0%
Market CapJPY 3.04M
VolumeJPY 5,792
8252
Market CapJPY 3.08M
VolumeJPY 3,724
8247
JPY 0.00301932
1.43%
Market CapJPY 3.02M
VolumeJPY 1,027
8249
JPY 0.00304759
4.21%
Market CapJPY 3.04M
VolumeJPY 1,645

Data provided by Coingecko API