Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.004424+0.18%
Market Cap
JPY 27.23M
3.02%
Volume (24)
JPY 3,305,223
0.77%
Circulating Supply
6,383,220,000 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00442407

Price Change

JPY 0.00000779
0.18%
24h Low / 24h High
JPY 0.00386623 / JPY 0.00479088

Trading Volume

JPY 3,305,223
0.77%
Volume / Market Cap
0.12138646
Market Dominance
0.0000071596506%
Market Rank
#3595

Aittcoin Supply

Circulating Supply
6,383,220,000 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 27,228,927
3.02%

Fully Diluted
Market Cap

JPY 42,657,039
8.90%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.0039108778 / JPY 0.0039233633
Yesterday's Open / Close
JPY 0.0039233633 / JPY 0.0039108778
Yesterday's Change
12.94%
Yesterday's Volume
JPY 1,370,760

Aittcoin Price History

7d Low / 7d High
JPY 0.00002501825 / JPY 0.000044137352
30d Low / 30d High
JPY 0.0039108778 / JPY 0.0048232549
90d Low / 90d High
JPY 0.0039108778 / JPY 0.0062710248
52 Week Low / 52 Week High
JPY 0.0039108778 / JPY 0.0070431048
All Time HighMar 15, 2024 (1 months ago)
JPY 0.03453777
87.65%
All Time LowApr 29, 2024 (0 days ago)
JPY 0.00386623
10.29%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
4/29/2024
JPY 0.004718
JPY 0
JPY 0.004736
JPY 0.003911
4/28/2024
JPY 0.004853
JPY 0.004718
JPY 0.005093
JPY 0.004721
4/27/2024
JPY 0.005697
JPY 0.004853
JPY 0.005697
JPY 0.00482
4/26/2024
JPY 0.006277
JPY 0.005697
JPY 0.006296
JPY 0.005734
4/25/2024
JPY 0.006669
JPY 0.006277
JPY 0.006672
JPY 0.006254
4/24/2024
JPY 0.006318
JPY 0.006669
JPY 0.006755
JPY 0.006318
4/23/2024
JPY 0.007043
JPY 0.006318
JPY 0.007043
JPY 0.006291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,484
1.40%
Market CapJPY 1.21T
VolumeJPY 24.8B
2
JPY 3,030.67
4.43%
Market CapJPY 370.31B
VolumeJPY 13.46B
4
JPY 574.94
1.89%
Market CapJPY 88.46B
VolumeJPY 1.17B
8
JPY 0.499073
1.68%
Market CapJPY 27.52B
VolumeJPY 990.52M
11
JPY 0.434482
4.39%
Market CapJPY 15.35B
VolumeJPY 315.18M
548
JPY 0.995443
0.07%
Market CapJPY 70.19M
VolumeJPY 311,408

Data provided by Coingecko API

More Cryptocurrencies

3594
JPY 1.3
2.94%
Market CapJPY 27.31M
VolumeJPY 34,015
3592
JPY 6.38
0.50%
Market CapJPY 27.35M
VolumeJPY 3.79M
3596
JPY 0.02725507
0.44%
Market CapJPY 27.26M
VolumeJPY 8.02M
3598
JPY 0.03688632
0.01%
Market CapJPY 27.17M
VolumeJPY 3,946
3599
JPY 0.274098
3.40%
Market CapJPY 27.14M
VolumeJPY 553,678

Data provided by Coingecko API