Цена Aittcoin (AITT) Текущая стоимость

Aittcoin logo
AITTAittcoin
JPY 0,000082 -0.85%
Рыночная капитализация
JPY 819 875
0.85%
Объём (сутки)
JPY 583
1.24%
В обращении
9 952 576 300 AITT
Дата эмиссии
-

Data provided by Coingecko API

AITT Статистика цены

Aittcoin Цена сегодня

Aittcoin Цена
JPY 0,00008238

Изменение цены

JPY <0.000001
0.85%
24ч. мин. / 24ч. макс.
JPY 0,00008202 / JPY 0,00008324

Объем

JPY 582,5
1.24%
Объем / Рыночная капитализация
0,00071047416
Доминирование
<0.000001%
Рейтинг
#11508

Aittcoin Предложение

В обращении
9 952 576 250,99 AITT
Общее предложение
10 000 000 000 AITT
Максимальное предложение
10 000 000 000 AITT

Aittcoin Рыночная капитализация

Рыночная капитализация
JPY 819 875
0.85%

Разбавленная рыночная капитализация

JPY 823 782
0.28%

Aittcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000082281454 / JPY 0,000082930593
Вчерашняя цена открытия / закрытия
JPY 0,000082281454 / JPY 0,000082930593
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 609,16782

Aittcoin История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,00008150326 / JPY 0,000083207628
Мин. / макс цена за 90 дней
JPY 0,000081412583 / JPY 0,000083526497
Мин. / макс цена за 52 недели
JPY 0,000081412583 / JPY 0,000084051358
Исторический макс.март 15, 2024 (1 лет назад)
JPY 0,03453777
99.76%
Исторический мин.июль 2, 2025 (2 месяцев назад)
JPY 0,00006978
18.05%

Data provided by Coingecko API

Конвертер AITT JPY

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITT Safely with 3Commas

Use a proven backtested strategy for AITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aittcoin в реальном времени (AITT к JPY)

    AITTJPY от TradingView

    Aittcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aittcoin (JPY)

    Дата
    02.09.2025
    JPY 0,000082
    JPY 0
    JPY 0,000083
    JPY 0,000082
    01.09.2025
    JPY 0,000082
    JPY 0,000082
    JPY 0,000082
    JPY 0,000081
    31.08.2025
    JPY 0,000083
    JPY 0,000082
    JPY 0,000083
    JPY 0,000082
    30.08.2025
    JPY 0,000083
    JPY 0,000083
    JPY 0,000084
    JPY 0,000082
    29.08.2025
    JPY 0,000083
    JPY 0,000083
    JPY 0,000084
    JPY 0,000083
    28.08.2025
    JPY 0,000083
    JPY 0,000083
    JPY 0,000084
    JPY 0,000083
    27.08.2025
    JPY 0,000083
    JPY 0,000083
    JPY 0,000084
    JPY 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 52 seconds

    Explore Our Other Products for AITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 531
    1.51%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,2B
    2
    JPY 4 376,82
    0.05%
    КапитализацияJPY 528,95B
    ОбъёмJPY 33,38B
    3
    JPY 2,86
    1.89%
    КапитализацияJPY 170,06B
    ОбъёмJPY 7,01B
    5
    JPY 854,75
    0.61%
    КапитализацияJPY 118,95B
    ОбъёмJPY 987,14M
    6
    JPY 210,86
    4.10%
    КапитализацияJPY 114,1B
    ОбъёмJPY 9,27B
    9
    JPY 0,216927
    2.34%
    КапитализацияJPY 32,7B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    11505
    JPY 0,0051384
    0.02%
    КапитализацияJPY 822 143
    ОбъёмJPY 4 684
    11506
    JPY 0,00086182
    3.57%
    КапитализацияJPY 820 191
    ОбъёмJPY 3 685
    11507
    JPY 0,32096
    0%
    КапитализацияJPY 811 372
    ОбъёмJPY 160
    11509
    JPY 0,00008088
    0%
    КапитализацияJPY 808 849
    ОбъёмJPY 385
    11510
    JPY 0,00008749
    0.78%
    КапитализацияJPY 816 548
    ОбъёмJPY 1 549

    Data provided by Coingecko API