Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.038825 -2.21%
Market Cap
GBP 5.82M
2.17%
Volume (24)
GBP 6,774
0.13%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.03882468

Price Change

GBP -0.0008777805
2.21%
24h Low / 24h High
GBP 0.03848937 / GBP 0.04087359

Trading Volume

GBP 6,773.6
0.13%
Volume / Market Cap
0.0011645075
Market Dominance
0.0001977362%
Market Rank
#1906

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 5,816,708
2.17%

Fully Diluted
Market Cap

GBP 5,822,914
1.67%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.03945564 / GBP 0.039503912
Yesterday's Open / Close
GBP 0.03945564 / GBP 0.039503912
Yesterday's Change
1.66%
Yesterday's Volume
GBP 53,804.209

Aladdin DAO Price History

7d Low / 7d High
GBP 0.038188085 / GBP 0.050578192
30d Low / 30d High
GBP 0.031112428 / GBP 0.040140042
90d Low / 90d High
GBP 0.031112428 / GBP 0.040140042
52 Week Low / 52 Week High
GBP 0.030554745 / GBP 0.042736941
All Time HighSep 11, 2021 (3 years ago)
GBP 0.990473
96.08%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.01511515
156.80%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
1/31/2025
GBP 0.032552
GBP 0
GBP 0.04014
GBP 0.032026
1/30/2025
GBP 0.032877
GBP 0.032552
GBP 0.033364
GBP 0.031112
1/29/2025
GBP 0.033042
GBP 0.032877
GBP 0.035123
GBP 0.032866
1/28/2025
GBP 0.033747
GBP 0.033042
GBP 0.034129
GBP 0.033017
1/27/2025
GBP 0.038664
GBP 0.033747
GBP 0.038664
GBP 0.030555
1/26/2025
GBP 0.038715
GBP 0.038664
GBP 0.039443
GBP 0.038647
1/25/2025
GBP 0.038784
GBP 0.038715
GBP 0.042737
GBP 0.037584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,146
1.70%
Market CapGBP 2.02T
VolumeGBP 34.03B
2
GBP 3,260.08
2.63%
Market CapGBP 392.85B
VolumeGBP 20.96B
3
GBP 2.99
2.26%
Market CapGBP 172.3B
VolumeGBP 3.82B
5
GBP 226.51
2.82%
Market CapGBP 110.28B
VolumeGBP 3.79B
6
GBP 667.96
1.91%
Market CapGBP 97.42B
VolumeGBP 643.65M
8
GBP 0.321512
2.52%
Market CapGBP 47.54B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1904
GBP 0.03883694
2.18%
Market CapGBP 5.82M
VolumeGBP 6,782
1903
GBP 0.390283
4.64%
Market CapGBP 5.82M
VolumeGBP 6,134
1905
GBP 0.00000144
5.03%
Market CapGBP 5.81M
VolumeGBP 24,854
1907
GBP 0.01526668
11.04%
Market CapGBP 5.8M
VolumeGBP 45,406
1908
GBP 0.00909865
6.37%
Market CapGBP 5.8M
VolumeGBP 5,058

Data provided by Coingecko API