Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.043526-6.04%
Market Cap
GBP 6.51M
6.24%
Volume (24)
GBP 12,538
1.67%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.04352644

Price Change

GBP -0.0028001851
6.04%
24h Low / 24h High
GBP 0.04316627 / GBP 0.04673446

Trading Volume

GBP 12,537.76
1.67%
Volume / Market Cap
0.0019271274
Market Dominance
0.00032189954%
Market Rank
#1541

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 6,505,932
6.24%

Fully Diluted
Market Cap

GBP 6,512,873
0.26%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.043276762 / GBP 0.043339294
Yesterday's Open / Close
GBP 0.043339294 / GBP 0.043276762
Yesterday's Change
0.50%
Yesterday's Volume
GBP 12,562.216

Aladdin DAO Price History

7d Low / 7d High
GBP 0.049474074 / GBP 0.058091688
30d Low / 30d High
GBP 0.042251308 / GBP 0.046731394
90d Low / 90d High
GBP 0.041574925 / GBP 0.046731394
52 Week Low / 52 Week High
GBP 0.039651046 / GBP 0.046731394
All Time HighSep 11, 2021 (2 years ago)
GBP 0.990473
95.61%
All Time LowSep 18, 2023 (7 months ago)
GBP 0.02161014
101.33%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
4/24/2024
GBP 0.045779
GBP 0
GBP 0.046731
GBP 0.043203
4/23/2024
GBP 0.041761
GBP 0.045779
GBP 0.046264
GBP 0.041711
4/22/2024
GBP 0.042353
GBP 0.041761
GBP 0.042579
GBP 0.041575
4/21/2024
GBP 0.042426
GBP 0.042353
GBP 0.042774
GBP 0.042278
4/20/2024
GBP 0.040809
GBP 0.042426
GBP 0.042402
GBP 0.040401
4/19/2024
GBP 0.040454
GBP 0.040809
GBP 0.04125
GBP 0.040061
4/18/2024
GBP 0.040365
GBP 0.040454
GBP 0.040573
GBP 0.039651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,305
4.11%
Market CapGBP 1.27T
VolumeGBP 14.92B
2
GBP 3,153.97
3.60%
Market CapGBP 385.02B
VolumeGBP 15.22B
4
GBP 606.8
0.09%
Market CapGBP 93.34B
VolumeGBP 1.92B
8
GBP 0.526926
4.38%
Market CapGBP 29.05B
VolumeGBP 1.43B
11
GBP 0.47482
6.79%
Market CapGBP 16.77B
VolumeGBP 506.28M
574
GBP 0.999079
0.50%
Market CapGBP 70.48M
VolumeGBP 638,146

Data provided by Coingecko API

More Cryptocurrencies

1536
GBP 0.658033
0.45%
Market CapGBP 6.58M
VolumeGBP 14,943
1538
GBP 0.00887684
0.81%
Market CapGBP 6.54M
VolumeGBP 1,124
1540
GBP 0.068028
10.40%
Market CapGBP 6.53M
VolumeGBP 133,881
1539
GBP 0.064288
4.81%
Market CapGBP 6.49M
VolumeGBP 270,772
1542
GBP 0.01203304
5.53%
Market CapGBP 6.49M
VolumeGBP 96,685

Data provided by Coingecko API