Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.050581 -1.57%
Market Cap
GBP 7.58M
1.59%
Volume (24)
GBP 56,977
12.93%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.050581

Price Change

GBP -0.00080532114
1.57%
24h Low / 24h High
GBP 0.050372 / GBP 0.054183

Trading Volume

GBP 56,977
12.93%
Volume / Market Cap
0.007518291
Market Dominance
0.00026121254%
Market Rank
#1807

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 7,578,451
1.59%

Fully Diluted
Market Cap

GBP 7,586,537
2.45%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.051831246 / GBP 0.05186852
Yesterday's Open / Close
GBP 0.051831246 / GBP 0.05186852
Yesterday's Change
2.45%
Yesterday's Volume
GBP 52,462.194

Aladdin DAO Price History

7d Low / 7d High
GBP 0.059868324 / GBP 0.10234452
30d Low / 30d High
GBP 0.048476291 / GBP 0.05381551
90d Low / 90d High
GBP 0.047695536 / GBP 0.078339945
52 Week Low / 52 Week High
GBP 0.047695536 / GBP 0.080482603
All Time HighSep 11, 2021 (3 years ago)
GBP 0.990473
94.75%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.01511515
243.79%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.050219
GBP 0
GBP 0.053816
GBP 0.049939
12/20/2024
GBP 0.05442
GBP 0.050219
GBP 0.054565
GBP 0.047696
12/19/2024
GBP 0.072852
GBP 0.05442
GBP 0.073111
GBP 0.053217
12/18/2024
GBP 0.075919
GBP 0.072852
GBP 0.07834
GBP 0.073008
12/17/2024
GBP 0.075463
GBP 0.075919
GBP 0.080483
GBP 0.072864
12/16/2024
GBP 0.073919
GBP 0.075463
GBP 0.076106
GBP 0.072795
12/15/2024
GBP 0.074512
GBP 0.073919
GBP 0.074512
GBP 0.072592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
2.02%
Market CapGBP 1.91T
VolumeGBP 45.51B
2
GBP 3,342.49
5.16%
Market CapGBP 402.58B
VolumeGBP 31.47B
4
GBP 2.23
5.65%
Market CapGBP 127.42B
VolumeGBP 12.75B
5
GBP 659.75
4.40%
Market CapGBP 96.25B
VolumeGBP 1.44B
6
GBP 183.37
7.83%
Market CapGBP 87.9B
VolumeGBP 7.07B
7
GBP 0.315394
8.92%
Market CapGBP 46.41B
VolumeGBP 6.24B

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0.00568158
12.65%
Market CapGBP 7.64M
VolumeGBP 1,773
1804
GBP 0.240271
11.23%
Market CapGBP 7.63M
VolumeGBP 52,495
1806
GBP 0.00977682
10.61%
Market CapGBP 7.6M
VolumeGBP 228,779
1808
GBP 0.00001801
9.90%
Market CapGBP 7.58M
VolumeGBP 278,090
1809
GBP 0.00001801
6.13%
Market CapGBP 7.57M
VolumeGBP 98,374

Data provided by Coingecko API