Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.024205+ 3.39%
Market Cap
GBP 3.63M
2.99%
Volume (24)
GBP 6,152
0.86%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.02420503

Price Change

GBP 0.00079438
3.39%
24h Low / 24h High
GBP 0.02292787 / GBP 0.02442296

Trading Volume

GBP 6,151.65
0.86%
Volume / Market Cap
0.001696001
Market Dominance
0.00014274394%
Market Rank
#2188

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 3,627,150
2.99%

Fully Diluted
Market Cap

GBP 3,631,020
3.57%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.023365351 / GBP 0.023381473
Yesterday's Open / Close
GBP 0.023365351 / GBP 0.023381473
Yesterday's Change
3.56%
Yesterday's Volume
GBP 3,426.7303

Aladdin DAO Price History

7d Low / 7d High
GBP 0.027998765 / GBP 0.030422545
30d Low / 30d High
GBP 0.02328152 / GBP 0.023853045
90d Low / 90d High
GBP 0.022172726 / GBP 0.023926692
52 Week Low / 52 Week High
GBP 0.022172726 / GBP 0.024105451
All Time HighSep 11, 2021 (3 years ago)
GBP 0.990473
97.56%
All Time LowNov 3, 2024 (17 days ago)
GBP 0.01511515
59.60%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.023677
GBP 0
GBP 0.023726
GBP 0.023282
11/19/2024
GBP 0.023667
GBP 0.023677
GBP 0.023927
GBP 0.023
11/18/2024
GBP 0.023193
GBP 0.023667
GBP 0.023363
GBP 0.022173
11/17/2024
GBP 0.023649
GBP 0.023193
GBP 0.023874
GBP 0.02272
11/16/2024
GBP 0.023141
GBP 0.023649
GBP 0.023894
GBP 0.023141
11/15/2024
GBP 0.023733
GBP 0.023141
GBP 0.023733
GBP 0.02305
11/14/2024
GBP 0.023747
GBP 0.023733
GBP 0.024105
GBP 0.023453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,824
2.74%
Market CapGBP 1.92T
VolumeGBP 116.84B
2
GBP 3,299.92
6.19%
Market CapGBP 395.72B
VolumeGBP 53.55B
4
GBP 250.15
5.90%
Market CapGBP 118.81B
VolumeGBP 12.62B
5
GBP 618.9
1.31%
Market CapGBP 90.29B
VolumeGBP 2.33B
6
GBP 1.11
0.63%
Market CapGBP 62.96B
VolumeGBP 7.33B
7
GBP 0.38137
1.21%
Market CapGBP 56.02B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 0.793803
0.29%
Market CapGBP 3.62M
VolumeGBP 130,620
2200
GBP 0.00160755
0.52%
Market CapGBP 3.62M
VolumeGBP 120,967
2195
GBP 169.85
2.96%
Market CapGBP 3.62M
VolumeGBP 1,980
2206
GBP 0.00715823
0.73%
Market CapGBP 3.61M
VolumeGBP 224,583
2203
GBP 0.00000119
9.95%
Market CapGBP 3.61M
VolumeGBP 66,640

Data provided by Coingecko API