Aladdin DAO (ALD) Valor real atual

Aladdin DAO logo
ALDAladdin DAO
GBP 0,088718 -0.23%
Capitalização de mercado
GBP 13,29M
0.23%
Volume (24)
GBP 19 442
1.53%
Fornecimento em circulação
149 831 950 ALD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALD

Aladdin DAO Preço hoje

Aladdin DAO Preço
GBP 0,088718

Alteração de preço

GBP -0,00020697704
0.23%
24h Baixo / 24h Alto
GBP 0,08536 / GBP 0,090371

Volume

GBP 19 442,05
1.53%
Volume / Limite de mercado
0,0014626008
Dominio de mercado
0,00043661798%
Posição de mercado
#1412

Fornecimento de Aladdin DAO

Fornecimento em circulação
149 831 946,779 ALD
Fornecimento total
149 991 806,391 ALD
Fornecimento máximo
150 000 000 ALD

Aladdin DAO Capitalização de mercado

Capitalização de mercado
GBP 13 292 793
0.23%

Totalmente diluído
Limite de mercado

GBP 13 306 975
0.51%

Aladdin DAO Preço Ontem

Baixa / Alta de ontem
GBP 0,088217995 / GBP 0,088325667
Abertura / Fecho de Ontem
GBP 0,088325667 / GBP 0,088217995
A mudança de ontem
0.51%
Volume de ontem
GBP 16 287,19

Histórico do preço do Aladdin DAO

7 dias Baixa / 7 dias Alta
GBP 0,098723782 / GBP 0,1300347
30 dias Baixa / 30 dias Alta
GBP 0,085409694 / GBP 0,091069379
90 dias Baixa / 90 dias Alta
GBP 0,075589384 / GBP 0,095981991
52 Semana Baixa / 52 Semana Alta
GBP 0,073427886 / GBP 0,095981991
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
GBP 0,990473
91.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,01371047
547.01%

Data provided by Coingecko API

ALD para GBP

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aladdin DAO para British Pound Gráfico de Preço (ALD para GBP)

    ALDGBP de TradingView

    Aladdin DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Aladdin DAO Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,088451
    GBP 0
    GBP 0,090562
    GBP 0,08541
    15/08/2025
    GBP 0,083757
    GBP 0,088451
    GBP 0,095982
    GBP 0,083757
    14/08/2025
    GBP 0,090915
    GBP 0,083757
    GBP 0,090915
    GBP 0,081532
    13/08/2025
    GBP 0,076207
    GBP 0,090915
    GBP 0,090676
    GBP 0,075589
    12/08/2025
    GBP 0,076443
    GBP 0,076207
    GBP 0,080231
    GBP 0,076443
    11/08/2025
    GBP 0,076933
    GBP 0,076443
    GBP 0,077394
    GBP 0,073994
    10/08/2025
    GBP 0,076904
    GBP 0,076933
    GBP 0,077416
    GBP 0,073428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 35 segundoss

    Explore Our Other Products for ALD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 356
    0.48%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 19,28B
    2
    GBP 4 536,34
    2.88%
    Capitalização de mercadoGBP 547,46B
    VolumeGBP 21,94B
    3
    GBP 3,12
    0.20%
    Capitalização de mercadoGBP 185,4B
    VolumeGBP 3,13B
    5
    GBP 857,01
    3.14%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 1,22B
    6
    GBP 192,43
    2.26%
    Capitalização de mercadoGBP 103,82B
    VolumeGBP 3,97B
    10
    GBP 0,233972
    2.05%
    Capitalização de mercadoGBP 35,14B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1407
    GBP 0,074084
    0.95%
    Capitalização de mercadoGBP 13,33M
    VolumeGBP 19,2M
    1408
    GBP 1,19
    0.84%
    Capitalização de mercadoGBP 13,33M
    VolumeGBP 53 060
    1409
    GBP 0,071823
    4.50%
    Capitalização de mercadoGBP 13,31M
    VolumeGBP 3,77M
    1410
    GBP 0,172635
    3.24%
    Capitalização de mercadoGBP 13,29M
    VolumeGBP 250
    1411
    GBP 0,050491
    5.36%
    Capitalização de mercadoGBP 13,29M
    VolumeGBP 168 487

    Data provided by Coingecko API