Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0.005428 -0.53%
Market Cap
GBP 67,107
0.53%
Volume (24)
GBP 4
0.02%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0.0054277

Price Change

GBP -0.000028649194
0.53%
24h Low / 24h High
GBP 0.00542287 / GBP 0.00546269

Trading Volume

GBP 3.94
0.02%
Volume / Market Cap
0.000058712206
Market Dominance
0.0000025123748%
Market Rank
#6519

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
GBP 67,107
0.53%

Fully Diluted
Market Cap

GBP 271,385
0.62%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0.005461192 / GBP 0.0054622275
Yesterday's Open / Close
GBP 0.0054622275 / GBP 0.005461192
Yesterday's Change
0.62%
Yesterday's Volume
GBP 497.98931

Aldrin Price History

7d Low / 7d High
GBP 0.0038643692 / GBP 0.013895638
30d Low / 30d High
GBP 0.003087586 / GBP 0.0062856027
90d Low / 90d High
GBP 0.0030753725 / GBP 0.011083481
52 Week Low / 52 Week High
GBP 0.0030753725 / GBP 0.011083481
All Time HighOct 28, 2021 (3 years ago)
GBP 5.57
99.90%
All Time LowFeb 14, 2025 (2 days ago)
GBP 0.00203732
166.41%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003973
GBP 0
GBP 0.006286
GBP 0.003921
2/14/2025
GBP 0.003076
GBP 0.003973
GBP 0.005359
GBP 0.003075
2/13/2025
GBP 0.00508
GBP 0.003076
GBP 0.011083
GBP 0.003235
2/12/2025
GBP 0.004687
GBP 0.00508
GBP 0.006686
GBP 0.004416
2/11/2025
GBP 0.005887
GBP 0.004687
GBP 0.00608
GBP 0.0048
2/10/2025
GBP 0.006355
GBP 0.005887
GBP 0.007218
GBP 0.005495
2/9/2025
GBP 0.007353
GBP 0.006355
GBP 0.008002
GBP 0.005841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,088
0.52%
Market CapGBP 1.93T
VolumeGBP 11.88B
2
GBP 2,694.97
0.20%
Market CapGBP 324.86B
VolumeGBP 33.28B
3
GBP 2.73
2.01%
Market CapGBP 157.78B
VolumeGBP 3.06B
5
GBP 680.05
2.58%
Market CapGBP 99.09B
VolumeGBP 903.1M
6
GBP 190.62
1.64%
Market CapGBP 93.1B
VolumeGBP 1.97B
8
GBP 0.268393
2.74%
Market CapGBP 39.74B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6516
GBP 0.191142
2.58%
Market CapGBP 67,300
VolumeGBP 881
6517
Market CapGBP 67,294
VolumeGBP 166
6518
GBP 0.00006785
4.34%
Market CapGBP 67,272
VolumeGBP 3,004
6520
GBP 0.00000067
1.25%
Market CapGBP 67,098
VolumeGBP 245
6521
GBP 0.02029981
0%
Market CapGBP 67,581
VolumeGBP 1

Data provided by Coingecko API