Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0.008463+ 9.50%
Market Cap
GBP 104,601
3.63%
Volume (24)
GBP 2,218
0.01%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0.00846264

Price Change

GBP 0.00073448
9.50%
24h Low / 24h High
GBP 0.00740932 / GBP 0.00847299

Trading Volume

GBP 2,218.09
0.01%
Volume / Market Cap
0.021205247
Market Dominance
0.0000035558608%
Market Rank
#6203

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
GBP 104,601
3.63%

Fully Diluted
Market Cap

GBP 423,011
0.07%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0.0084659611 / GBP 0.00846652
Yesterday's Open / Close
GBP 0.0084659611 / GBP 0.00846652
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,230.0252

Aldrin Price History

7d Low / 7d High
GBP 0.0066361101 / GBP 0.022333178
30d Low / 30d High
GBP 0.0074093198 / GBP 0.0086549147
90d Low / 90d High
GBP 0.0053169974 / GBP 0.017964853
52 Week Low / 52 Week High
GBP 0.0053169974 / GBP 0.018413622
All Time HighOct 28, 2021 (3 years ago)
GBP 5.57
99.85%
All Time LowSep 15, 2024 (4 months ago)
GBP 0.00422509
100.30%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
1/30/2025
GBP 0.008413
GBP 0
GBP 0.008467
GBP 0.007409
1/29/2025
GBP 0.008107
GBP 0.008413
GBP 0.008655
GBP 0.007434
1/28/2025
GBP 0.007953
GBP 0.008107
GBP 0.017965
GBP 0.007514
1/27/2025
GBP 0.006866
GBP 0.007953
GBP 0.006899
GBP 0.005317
1/26/2025
GBP 0.012302
GBP 0.006866
GBP 0.012573
GBP 0.006851
1/25/2025
GBP 0.017507
GBP 0.012302
GBP 0.017513
GBP 0.012172
1/24/2025
GBP 0.018414
GBP 0.017507
GBP 0.018414
GBP 0.017428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,479
0.27%
Market CapGBP 2.07T
VolumeGBP 37.21B
2
GBP 3,261.84
3.79%
Market CapGBP 393.23B
VolumeGBP 17.3B
3
GBP 3.1
0.03%
Market CapGBP 178.9B
VolumeGBP 4.26B
5
GBP 237.31
1.04%
Market CapGBP 115.54B
VolumeGBP 4.94B
6
GBP 676.89
0.65%
Market CapGBP 98.75B
VolumeGBP 415.64M
8
GBP 0.330093
0.23%
Market CapGBP 48.8B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6201
GBP 0.01485794
0.53%
Market CapGBP 104,780
VolumeGBP 83
6202
GBP 0.00002494
3.63%
Market CapGBP 104,759
VolumeGBP 144
6200
GBP 0.00000345
3.80%
Market CapGBP 104,632
VolumeGBP 136
6204
GBP 0.00010437
0.86%
Market CapGBP 104,552
VolumeGBP 1,164
6205
GBP 0.00010479
2.56%
Market CapGBP 104,500
VolumeGBP 1,624

Data provided by Coingecko API